KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	157	165	147	152	-3	-1.94%	5,670,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	147	178	145	168	+20	+13.51%	3,365,800
Feb, 2024	144	153	140	148	+2	+1.37%	2,157,300
Jan, 2024	153	196	141	146	-11	-7.01%	33,468,800
Dec, 2023	159	226	148	157	-2	-1.26%	33,710,800
Nov, 2023	157	170	153	159	+4	+2.58%	962,400
Oct, 2023	174	177	155	155	-19	-10.92%	1,009,200
Sep, 2023	184	187	173	174	-10	-5.43%	723,200
Aug, 2023	187	191	181	184	-3	-1.60%	526,500
Jul, 2023	195	195	183	187	-6	-3.11%	714,800
Jun, 2023	196	198	193	193	-3	-1.53%	400,000
May, 2023	201	203	196	196	-4	-2.00%	507,900
Apr, 2023	203	208	198	200	-3	-1.48%	507,800
Mar, 2023	202	209	197	203	+3	+1.50%	509,000
Feb, 2023	200	204	198	200	0	0.00%	262,900
Jan, 2023	199	201	197	200	-1	-0.50%	367,100
Dec, 2022	212	213	198	201	-9	-4.29%	583,400
Nov, 2022	212	220	207	210	0	0.00%	476,500
Oct, 2022	204	227	203	210	+5	+2.44%	588,200
Sep, 2022	208	216	203	205	-3	-1.44%	516,400
Aug, 2022	205	218	202	208	+3	+1.46%	816,300