KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.(7615) Historical

52 Week High Aug 25, 2025

441 JPY

52 Week Low Apr 7, 2025

65 JPY

Yearly High Aug 25, 2025

441 JPY

Yearly Low Apr 7, 2025

65 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	157	165	147	152	-3	-1.94%	5,670,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,930	1,975	1,825	1,855	-75	-3.89%	226,800
Jun, 2002	1,960	1,975	1,730	1,930	-20	-1.03%	203,000
May, 2002	1,825	1,975	1,725	1,950	+105	+5.69%	269,400
Apr, 2002	1,700	1,940	1,650	1,845	+205	+12.50%	424,200
Mar, 2002	1,550	1,700	1,465	1,640	+65	+4.13%	591,400
Feb, 2002	1,455	1,595	1,290	1,575	+100	+6.78%	1,139,000
Jan, 2002	1,800	1,800	1,440	1,475	-325	-18.06%	560,400
Dec, 2001	1,900	1,915	1,525	1,800	-100	-5.26%	258,400
Nov, 2001	2,000	2,000	1,800	1,900	-145	-7.09%	94,800
Oct, 2001	1,825	2,050	1,795	2,045	+220	+12.05%	91,400
Sep, 2001	1,800	1,920	1,566	1,825	+25	+1.39%	131,599
Aug, 2001	1,850	1,916	1,743	1,800	-33	-1.80%	104,399
Jul, 2001	1,996	2,000	1,783	1,833	-133	-6.77%	66,000
Jun, 2001	1,806	2,000	1,806	1,966	+163	+9.04%	75,600
May, 2001	1,966	2,000	1,800	1,803	-163	-8.29%	43,500
Apr, 2001	2,000	2,033	1,853	1,966	-34	-1.70%	144,599
Mar, 2001	2,003	2,050	1,766	2,000	-33	-1.62%	160,799
Feb, 2001	1,700	2,033	1,700	2,033	+337	+19.87%	388,498
Jan, 2001	1,640	2,000	1,633	1,696	ー	ー%	377,998