kabutan

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,527
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,271 JPY
Yearly High Nov 17, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,271 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,462 2,049 1,271 1,527 +70 +4.80% 1,837,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,411 1,622 1,210 1,457 +37 +2.61% 1,170,700
2023 1,075 1,469 1,060 1,420 +357 +33.58% 1,504,000
2022 1,139 1,173 1,012 1,063 -94 -8.12% 641,700
2021 1,233 1,394 1,100 1,157 -71 -5.78% 596,900
2020 1,311 1,515 825 1,228 -83 -6.33% 779,700
2019 1,080 1,380 1,020 1,311 +227 +20.94% 551,900
2018 1,719 2,110 959 1,084 -634 -36.90% 985,100
2017 1,261 1,720 1,175 1,718 +470 +37.66% 1,456,900
2016 1,402 1,402 1,050 1,248 -154 -10.98% 1,701,100
2015 1,002 1,508 941 1,402 +405 +40.62% 2,439,200
2014 805 1,000 730 997 +202 +25.41% 1,478,400
2013 731 969 682 795 +80 +11.19% 1,601,600
2012 494 754 458 715 +225 +45.92% 1,020,100
2011 526 543 331 490 -39 -7.37% 642,900
2010 548 561 394 529 -18 -3.29% 707,600
2009 515 645 400 547 +47 +9.40% 523,000
2008 480 539 298 500 +11 +2.25% 731,200
2007 787 865 406 489 -297 -37.79% 1,125,400
2006 1,295 1,320 680 786 -476 -37.72% 1,453,300
2005 604 1,346 600 1,262 +672 +113.90% 1,102,400