About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,462
JPY
+2
(+0.14%)
Dec 23, 3:30 pm JST
9.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,622 JPY
52 Week Low Aug 5, 2024
1,210 JPY
Yearly High Feb 8, 2024
1,622 JPY
Yearly Low Aug 5, 2024
1,210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,411 1,622 1,210 1,462 +42 +2.96% 1,149,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,075 1,469 1,060 1,420 +357 +33.58% 1,504,000
2022 1,139 1,173 1,012 1,063 -94 -8.12% 641,700
2021 1,233 1,394 1,100 1,157 -71 -5.78% 596,900
2020 1,311 1,515 825 1,228 -83 -6.33% 779,700
2019 1,080 1,380 1,020 1,311 +227 +20.94% 551,900
2018 1,719 2,110 959 1,084 -634 -36.90% 985,100
2017 1,261 1,720 1,175 1,718 +470 +37.66% 1,456,900
2016 1,402 1,402 1,050 1,248 -154 -10.98% 1,701,100
2015 1,002 1,508 941 1,402 +405 +40.62% 2,439,200
2014 805 1,000 730 997 +202 +25.41% 1,478,400
2013 731 969 682 795 +80 +11.19% 1,601,600
2012 494 754 458 715 +225 +45.92% 1,020,100
2011 526 543 331 490 -39 -7.37% 642,900
2010 548 561 394 529 -18 -3.29% 707,600
2009 515 645 400 547 +47 +9.40% 523,000
2008 480 539 298 500 +11 +2.25% 731,200
2007 787 865 406 489 -297 -37.79% 1,125,400
2006 1,295 1,320 680 786 -476 -37.72% 1,453,300
2005 604 1,346 600 1,262 +672 +113.90% 1,102,400
2004 532 749 531 590 +70 +13.46% 517,000