Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,411 | 1,622 | 1,210 | 1,462 | +42 | +2.96% | 1,149,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,075 | 1,469 | 1,060 | 1,420 | +357 | +33.58% | 1,504,000 |
2022 | 1,139 | 1,173 | 1,012 | 1,063 | -94 | -8.12% | 641,700 |
2021 | 1,233 | 1,394 | 1,100 | 1,157 | -71 | -5.78% | 596,900 |
2020 | 1,311 | 1,515 | 825 | 1,228 | -83 | -6.33% | 779,700 |
2019 | 1,080 | 1,380 | 1,020 | 1,311 | +227 | +20.94% | 551,900 |
2018 | 1,719 | 2,110 | 959 | 1,084 | -634 | -36.90% | 985,100 |
2017 | 1,261 | 1,720 | 1,175 | 1,718 | +470 | +37.66% | 1,456,900 |
2016 | 1,402 | 1,402 | 1,050 | 1,248 | -154 | -10.98% | 1,701,100 |
2015 | 1,002 | 1,508 | 941 | 1,402 | +405 | +40.62% | 2,439,200 |
2014 | 805 | 1,000 | 730 | 997 | +202 | +25.41% | 1,478,400 |
2013 | 731 | 969 | 682 | 795 | +80 | +11.19% | 1,601,600 |
2012 | 494 | 754 | 458 | 715 | +225 | +45.92% | 1,020,100 |
2011 | 526 | 543 | 331 | 490 | -39 | -7.37% | 642,900 |
2010 | 548 | 561 | 394 | 529 | -18 | -3.29% | 707,600 |
2009 | 515 | 645 | 400 | 547 | +47 | +9.40% | 523,000 |
2008 | 480 | 539 | 298 | 500 | +11 | +2.25% | 731,200 |
2007 | 787 | 865 | 406 | 489 | -297 | -37.79% | 1,125,400 |
2006 | 1,295 | 1,320 | 680 | 786 | -476 | -37.72% | 1,453,300 |
2005 | 604 | 1,346 | 600 | 1,262 | +672 | +113.90% | 1,102,400 |
2004 | 532 | 749 | 531 | 590 | +70 | +13.46% | 517,000 |