OM2Network Co.,Ltd.(7614) Historical

52 Week High Jun 10, 2025

1,566 JPY

52 Week Low Apr 7, 2025

1,271 JPY

Yearly High Jun 10, 2025

1,566 JPY

Yearly Low Apr 7, 2025

1,271 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,462	1,566	1,271	1,485	+28	+1.92%	738,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,411	1,622	1,210	1,457	+37	+2.61%	1,170,700
2023	1,075	1,469	1,060	1,420	+357	+33.58%	1,504,000
2022	1,139	1,173	1,012	1,063	-94	-8.12%	641,700
2021	1,233	1,394	1,100	1,157	-71	-5.78%	596,900
2020	1,311	1,515	825	1,228	-83	-6.33%	779,700
2019	1,080	1,380	1,020	1,311	+227	+20.94%	551,900
2018	1,719	2,110	959	1,084	-634	-36.90%	985,100
2017	1,261	1,720	1,175	1,718	+470	+37.66%	1,456,900
2016	1,402	1,402	1,050	1,248	-154	-10.98%	1,701,100
2015	1,002	1,508	941	1,402	+405	+40.62%	2,439,200
2014	805	1,000	730	997	+202	+25.41%	1,478,400
2013	731	969	682	795	+80	+11.19%	1,601,600
2012	494	754	458	715	+225	+45.92%	1,020,100
2011	526	543	331	490	-39	-7.37%	642,900
2010	548	561	394	529	-18	-3.29%	707,600
2009	515	645	400	547	+47	+9.40%	523,000
2008	480	539	298	500	+11	+2.25%	731,200
2007	787	865	406	489	-297	-37.79%	1,125,400
2006	1,295	1,320	680	786	-476	-37.72%	1,453,300
2005	604	1,346	600	1,262	+672	+113.90%	1,102,400