kabutan

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,527
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,526
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,271 JPY
Yearly High Nov 17, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,550 1,568 1,516 1,527 -11 -0.72% 40,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,526 1,570 1,519 1,538 +22 +1.45% 92,100
Nov 21, 2025 1,710 2,049 1,508 1,516 -313 -17.11% 754,700
Nov 14, 2025 1,485 1,840 1,481 1,829 +342 +23.00% 59,100
Nov 7, 2025 1,503 1,503 1,480 1,487 -14 -0.93% 10,000
Oct 31, 2025 1,519 1,536 1,498 1,501 -25 -1.64% 12,800
Oct 24, 2025 1,500 1,540 1,499 1,526 +28 +1.87% 26,000
Oct 17, 2025 1,496 1,500 1,492 1,498 -7 -0.47% 4,800
Oct 10, 2025 1,501 1,507 1,491 1,505 +4 +0.27% 6,500
Oct 3, 2025 1,501 1,520 1,471 1,501 +2 +0.13% 22,100
Sep 26, 2025 1,500 1,511 1,498 1,499 -9 -0.60% 8,300
Sep 19, 2025 1,503 1,526 1,495 1,508 +2 +0.13% 12,700
Sep 12, 2025 1,519 1,524 1,501 1,506 +8 +0.53% 11,700
Sep 5, 2025 1,495 1,505 1,489 1,498 +3 +0.20% 10,400
Aug 29, 2025 1,505 1,505 1,487 1,495 -5 -0.33% 6,800
Aug 22, 2025 1,493 1,505 1,489 1,500 +7 +0.47% 8,600
Aug 15, 2025 1,491 1,496 1,485 1,493 +4 +0.27% 9,500
Aug 8, 2025 1,489 1,504 1,484 1,489 -4 -0.27% 8,200
Aug 1, 2025 1,515 1,548 1,468 1,493 -2 -0.13% 52,500
Jul 25, 2025 1,514 1,517 1,492 1,495 -5 -0.33% 15,600
Jul 18, 2025 1,503 1,527 1,499 1,500 -8 -0.53% 7,600