Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,464 | 1,459 | 1,462 | +2 | +0.14% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,468 | 1,470 | 1,442 | 1,460 | -30 | -2.01% | 20,500 |
Dec 13, 2024 | 1,460 | 1,495 | 1,445 | 1,490 | +30 | +2.05% | 16,700 |
Dec 6, 2024 | 1,448 | 1,471 | 1,439 | 1,460 | +12 | +0.83% | 21,800 |
Nov 29, 2024 | 1,450 | 1,460 | 1,437 | 1,448 | -2 | -0.14% | 12,400 |
Nov 22, 2024 | 1,450 | 1,458 | 1,434 | 1,450 | 0 | 0.00% | 16,500 |
Nov 15, 2024 | 1,444 | 1,470 | 1,442 | 1,450 | +10 | +0.69% | 3,300 |
Nov 8, 2024 | 1,434 | 1,443 | 1,433 | 1,440 | +7 | +0.49% | 12,100 |
Nov 1, 2024 | 1,431 | 1,433 | 1,423 | 1,433 | +3 | +0.21% | 4,000 |
Oct 25, 2024 | 1,441 | 1,447 | 1,425 | 1,430 | -4 | -0.28% | 7,700 |
Oct 18, 2024 | 1,443 | 1,443 | 1,432 | 1,434 | -9 | -0.62% | 7,700 |
Oct 11, 2024 | 1,441 | 1,450 | 1,433 | 1,443 | +2 | +0.14% | 4,200 |
Oct 4, 2024 | 1,424 | 1,467 | 1,424 | 1,441 | -10 | -0.69% | 13,400 |
Sep 27, 2024 | 1,455 | 1,466 | 1,421 | 1,451 | -2 | -0.14% | 14,900 |
Sep 20, 2024 | 1,459 | 1,469 | 1,444 | 1,453 | -30 | -2.02% | 15,800 |
Sep 13, 2024 | 1,450 | 1,483 | 1,420 | 1,483 | +32 | +2.21% | 16,200 |
Sep 6, 2024 | 1,440 | 1,460 | 1,414 | 1,451 | +31 | +2.18% | 15,000 |
Aug 30, 2024 | 1,421 | 1,467 | 1,413 | 1,420 | -2 | -0.14% | 32,000 |
Aug 23, 2024 | 1,456 | 1,458 | 1,422 | 1,422 | -34 | -2.34% | 11,600 |
Aug 16, 2024 | 1,342 | 1,467 | 1,342 | 1,456 | +106 | +7.85% | 12,700 |
Aug 9, 2024 | 1,380 | 1,386 | 1,210 | 1,350 | -116 | -7.91% | 97,400 |