OM2Network Co.,Ltd.(7614) Historical

52 Week High Nov 17, 2025

2,049 JPY

52 Week Low May 7, 2025

1,402 JPY

Yearly High Jan 7, 2026

1,634 JPY

Yearly Low Jan 29, 2026

1,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,556	1,561	1,541	1,542	-14	-0.90%	9,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,560	1,587	1,550	1,556	+3	+0.19%	14,100
Apr 17, 2026	1,549	1,576	1,545	1,553	+4	+0.26%	9,700
Apr 10, 2026	1,532	1,556	1,529	1,549	+19	+1.24%	40,100
Apr 3, 2026	1,550	1,555	1,527	1,530	-21	-1.35%	42,700
Mar 27, 2026	1,550	1,560	1,537	1,551	-34	-2.15%	28,100
Mar 19, 2026	1,600	1,600	1,575	1,585	-30	-1.86%	15,000
Mar 13, 2026	1,561	1,618	1,545	1,615	+33	+2.09%	19,000
Mar 6, 2026	1,625	1,628	1,560	1,582	-45	-2.77%	27,400
Feb 27, 2026	1,587	1,627	1,587	1,627	+42	+2.65%	22,900
Feb 20, 2026	1,599	1,604	1,569	1,585	-18	-1.12%	17,300
Feb 13, 2026	1,550	1,631	1,534	1,603	+53	+3.42%	35,100
Feb 6, 2026	1,530	1,557	1,525	1,550	+9	+0.58%	17,100
Jan 30, 2026	1,603	1,626	1,515	1,541	-66	-4.11%	53,900
Jan 23, 2026	1,608	1,618	1,584	1,607	+14	+0.88%	32,000
Jan 16, 2026	1,600	1,626	1,585	1,593	-2	-0.13%	33,200
Jan 9, 2026	1,535	1,634	1,534	1,595	+58	+3.77%	44,000
Dec 30, 2025	1,530	1,543	1,528	1,537	+7	+0.46%	13,400
Dec 26, 2025	1,526	1,534	1,519	1,530	+12	+0.79%	23,600
Dec 19, 2025	1,529	1,530	1,510	1,518	-17	-1.11%	36,100
Dec 12, 2025	1,527	1,549	1,519	1,535	+8	+0.52%	39,700