OM2Network Co.,Ltd.(7614) Historical

52 Week High Jun 10, 2025

1,566 JPY

52 Week Low Aug 6, 2024

1,230 JPY

Yearly High Jun 10, 2025

1,566 JPY

Yearly Low Apr 7, 2025

1,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,489	1,504	1,484	1,485	-8	-0.54%	5,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,515	1,548	1,468	1,493	-2	-0.13%	52,500
Jul 25, 2025	1,514	1,517	1,492	1,495	-5	-0.33%	15,600
Jul 18, 2025	1,503	1,527	1,499	1,500	-8	-0.53%	7,600
Jul 11, 2025	1,496	1,510	1,480	1,508	+10	+0.67%	15,700
Jul 4, 2025	1,491	1,513	1,480	1,498	+3	+0.20%	15,200
Jun 27, 2025	1,491	1,509	1,491	1,495	+4	+0.27%	5,700
Jun 20, 2025	1,502	1,528	1,489	1,491	-45	-2.93%	12,800
Jun 13, 2025	1,531	1,566	1,531	1,536	+5	+0.33%	18,000
Jun 6, 2025	1,486	1,544	1,486	1,531	+45	+3.03%	14,300
May 30, 2025	1,494	1,500	1,480	1,486	+2	+0.13%	11,400
May 23, 2025	1,487	1,500	1,481	1,484	+7	+0.47%	11,300
May 16, 2025	1,444	1,480	1,444	1,477	+33	+2.29%	22,900
May 9, 2025	1,451	1,519	1,402	1,444	-6	-0.41%	28,000
May 2, 2025	1,447	1,526	1,431	1,450	+3	+0.21%	46,500
Apr 25, 2025	1,410	1,447	1,410	1,447	+38	+2.70%	5,200
Apr 18, 2025	1,398	1,430	1,390	1,409	+4	+0.28%	18,800
Apr 11, 2025	1,302	1,446	1,271	1,405	-7	-0.50%	102,900
Apr 4, 2025	1,450	1,481	1,370	1,412	-38	-2.62%	24,800
Mar 28, 2025	1,448	1,470	1,441	1,450	+4	+0.28%	12,800
Mar 21, 2025	1,437	1,450	1,428	1,446	+9	+0.63%	14,200