OM2Network Co.,Ltd.(7614) Historical

52 Week High Nov 17, 2025

2,049 JPY

52 Week Low Apr 7, 2025

1,271 JPY

Yearly High Nov 17, 2025

2,049 JPY

Yearly Low Apr 7, 2025

1,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,603	1,626	1,515	1,540	-67	-4.17%	65,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,608	1,618	1,584	1,607	+14	+0.88%	32,000
Jan 16, 2026	1,600	1,626	1,585	1,593	-2	-0.13%	33,200
Jan 9, 2026	1,535	1,634	1,534	1,595	+58	+3.77%	44,000
Dec 30, 2025	1,530	1,543	1,528	1,537	+7	+0.46%	13,400
Dec 26, 2025	1,526	1,534	1,519	1,530	+12	+0.79%	23,600
Dec 19, 2025	1,529	1,530	1,510	1,518	-17	-1.11%	36,100
Dec 12, 2025	1,527	1,549	1,519	1,535	+8	+0.52%	39,700
Dec 5, 2025	1,550	1,568	1,516	1,527	-11	-0.72%	40,900
Nov 28, 2025	1,526	1,570	1,519	1,538	+22	+1.45%	92,100
Nov 21, 2025	1,710	2,049	1,508	1,516	-313	-17.11%	754,700
Nov 14, 2025	1,485	1,840	1,481	1,829	+342	+23.00%	59,100
Nov 7, 2025	1,503	1,503	1,480	1,487	-14	-0.93%	10,000
Oct 31, 2025	1,519	1,536	1,498	1,501	-25	-1.64%	12,800
Oct 24, 2025	1,500	1,540	1,499	1,526	+28	+1.87%	26,000
Oct 17, 2025	1,496	1,500	1,492	1,498	-7	-0.47%	4,800
Oct 10, 2025	1,501	1,507	1,491	1,505	+4	+0.27%	6,500
Oct 3, 2025	1,501	1,520	1,471	1,501	+2	+0.13%	22,100
Sep 26, 2025	1,500	1,511	1,498	1,499	-9	-0.60%	8,300
Sep 19, 2025	1,503	1,526	1,495	1,508	+2	+0.13%	12,700
Sep 12, 2025	1,519	1,524	1,501	1,506	+8	+0.53%	11,700