OM2Network Co.,Ltd.(7614) Historical

52 Week High Nov 17, 2025

2,049 JPY

52 Week Low May 7, 2025

1,402 JPY

Yearly High Jan 7, 2026

1,634 JPY

Yearly Low Jan 29, 2026

1,515 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,540	1,587	1,527	1,542	+4	+0.26%	105,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,625	1,628	1,530	1,538	-89	-5.47%	100,800
Feb, 2026	1,530	1,631	1,525	1,627	+86	+5.58%	92,400
Jan, 2026	1,535	1,634	1,515	1,541	+4	+0.26%	163,100
Dec, 2025	1,550	1,568	1,510	1,537	-1	-0.07%	153,700
Nov, 2025	1,503	2,049	1,480	1,538	+37	+2.47%	915,900
Oct, 2025	1,501	1,540	1,471	1,501	-1	-0.07%	64,200
Sep, 2025	1,495	1,526	1,489	1,502	+7	+0.47%	51,100
Aug, 2025	1,482	1,505	1,481	1,495	-9	-0.60%	37,400
Jul, 2025	1,490	1,548	1,468	1,504	+7	+0.47%	94,900
Jun, 2025	1,486	1,566	1,486	1,497	+11	+0.74%	58,200
May, 2025	1,476	1,519	1,402	1,486	+18	+1.23%	78,200
Apr, 2025	1,458	1,526	1,271	1,468	+13	+0.89%	190,400
Mar, 2025	1,451	1,480	1,422	1,455	+23	+1.61%	85,500
Feb, 2025	1,392	1,440	1,388	1,432	+33	+2.36%	128,800
Jan, 2025	1,462	1,462	1,372	1,399	-58	-3.98%	91,800
Dec, 2024	1,448	1,495	1,434	1,457	+9	+0.62%	89,100
Nov, 2024	1,431	1,470	1,431	1,448	+17	+1.19%	44,900
Oct, 2024	1,455	1,467	1,423	1,431	-24	-1.65%	30,800
Sep, 2024	1,440	1,483	1,414	1,455	+35	+2.46%	67,500
Aug, 2024	1,516	1,516	1,210	1,420	-96	-6.33%	180,800