Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,448 | 1,495 | 1,439 | 1,462 | +14 | +0.97% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,431 | 1,470 | 1,431 | 1,448 | +17 | +1.19% | 44,900 |
Oct, 2024 | 1,455 | 1,467 | 1,423 | 1,431 | -24 | -1.65% | 30,800 |
Sep, 2024 | 1,440 | 1,483 | 1,414 | 1,455 | +35 | +2.46% | 67,500 |
Aug, 2024 | 1,516 | 1,516 | 1,210 | 1,420 | -96 | -6.33% | 180,800 |
Jul, 2024 | 1,597 | 1,605 | 1,500 | 1,516 | -81 | -5.07% | 82,200 |
Jun, 2024 | 1,585 | 1,602 | 1,564 | 1,597 | +17 | +1.08% | 50,200 |
May, 2024 | 1,588 | 1,620 | 1,560 | 1,580 | +3 | +0.19% | 76,900 |
Apr, 2024 | 1,609 | 1,609 | 1,540 | 1,577 | -24 | -1.50% | 65,800 |
Mar, 2024 | 1,494 | 1,604 | 1,438 | 1,601 | +102 | +6.80% | 196,600 |
Feb, 2024 | 1,447 | 1,622 | 1,400 | 1,499 | +48 | +3.31% | 139,000 |
Jan, 2024 | 1,411 | 1,528 | 1,411 | 1,451 | +31 | +2.18% | 146,900 |
Dec, 2023 | 1,269 | 1,469 | 1,269 | 1,420 | +147 | +11.55% | 324,500 |
Nov, 2023 | 1,234 | 1,275 | 1,234 | 1,273 | +41 | +3.33% | 75,400 |
Oct, 2023 | 1,227 | 1,268 | 1,168 | 1,232 | +9 | +0.74% | 108,400 |
Sep, 2023 | 1,186 | 1,245 | 1,186 | 1,223 | +31 | +2.60% | 244,700 |
Aug, 2023 | 1,156 | 1,200 | 1,153 | 1,192 | +12 | +1.02% | 98,100 |
Jul, 2023 | 1,216 | 1,238 | 1,133 | 1,180 | -36 | -2.96% | 158,300 |
Jun, 2023 | 1,124 | 1,216 | 1,117 | 1,216 | +93 | +8.28% | 134,600 |
May, 2023 | 1,241 | 1,252 | 1,116 | 1,123 | -107 | -8.70% | 65,500 |
Apr, 2023 | 1,204 | 1,243 | 1,172 | 1,230 | +38 | +3.19% | 56,500 |