kabutan

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,527
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,271 JPY
Yearly High Nov 17, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,271 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,550 1,568 1,516 1,527 -11 -0.72% 40,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,503 2,049 1,480 1,538 +37 +2.47% 915,900
Oct, 2025 1,501 1,540 1,471 1,501 -1 -0.07% 64,200
Sep, 2025 1,495 1,526 1,489 1,502 +7 +0.47% 51,100
Aug, 2025 1,482 1,505 1,481 1,495 -9 -0.60% 37,400
Jul, 2025 1,490 1,548 1,468 1,504 +7 +0.47% 94,900
Jun, 2025 1,486 1,566 1,486 1,497 +11 +0.74% 58,200
May, 2025 1,476 1,519 1,402 1,486 +18 +1.23% 78,200
Apr, 2025 1,458 1,526 1,271 1,468 +13 +0.89% 190,400
Mar, 2025 1,451 1,480 1,422 1,455 +23 +1.61% 85,500
Feb, 2025 1,392 1,440 1,388 1,432 +33 +2.36% 128,800
Jan, 2025 1,462 1,462 1,372 1,399 -58 -3.98% 91,800
Dec, 2024 1,448 1,495 1,434 1,457 +9 +0.62% 89,100
Nov, 2024 1,431 1,470 1,431 1,448 +17 +1.19% 44,900
Oct, 2024 1,455 1,467 1,423 1,431 -24 -1.65% 30,800
Sep, 2024 1,440 1,483 1,414 1,455 +35 +2.46% 67,500
Aug, 2024 1,516 1,516 1,210 1,420 -96 -6.33% 180,800
Jul, 2024 1,597 1,605 1,500 1,516 -81 -5.07% 82,200
Jun, 2024 1,585 1,602 1,564 1,597 +17 +1.08% 50,200
May, 2024 1,588 1,620 1,560 1,580 +3 +0.19% 76,900
Apr, 2024 1,609 1,609 1,540 1,577 -24 -1.50% 65,800