OM2Network Co.,Ltd.(7614) Historical

52 Week High Jun 10, 2025

1,566 JPY

52 Week Low Apr 7, 2025

1,271 JPY

Yearly High Jun 10, 2025

1,566 JPY

Yearly Low Apr 7, 2025

1,271 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,482	1,504	1,481	1,485	-19	-1.26%	10,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,490	1,548	1,468	1,504	+7	+0.47%	94,900
Jun, 2025	1,486	1,566	1,486	1,497	+11	+0.74%	58,200
May, 2025	1,476	1,519	1,402	1,486	+18	+1.23%	78,200
Apr, 2025	1,458	1,526	1,271	1,468	+13	+0.89%	190,400
Mar, 2025	1,451	1,480	1,422	1,455	+23	+1.61%	85,500
Feb, 2025	1,392	1,440	1,388	1,432	+33	+2.36%	128,800
Jan, 2025	1,462	1,462	1,372	1,399	-58	-3.98%	91,800
Dec, 2024	1,448	1,495	1,434	1,457	+9	+0.62%	89,100
Nov, 2024	1,431	1,470	1,431	1,448	+17	+1.19%	44,900
Oct, 2024	1,455	1,467	1,423	1,431	-24	-1.65%	30,800
Sep, 2024	1,440	1,483	1,414	1,455	+35	+2.46%	67,500
Aug, 2024	1,516	1,516	1,210	1,420	-96	-6.33%	180,800
Jul, 2024	1,597	1,605	1,500	1,516	-81	-5.07%	82,200
Jun, 2024	1,585	1,602	1,564	1,597	+17	+1.08%	50,200
May, 2024	1,588	1,620	1,560	1,580	+3	+0.19%	76,900
Apr, 2024	1,609	1,609	1,540	1,577	-24	-1.50%	65,800
Mar, 2024	1,494	1,604	1,438	1,601	+102	+6.80%	196,600
Feb, 2024	1,447	1,622	1,400	1,499	+48	+3.31%	139,000
Jan, 2024	1,411	1,528	1,411	1,451	+31	+2.18%	146,900
Dec, 2023	1,269	1,469	1,269	1,420	+147	+11.55%	324,500