Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,464 | 1,459 | 1,462 | +2 | +0.14% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,466 | 1,466 | 1,458 | 1,460 | +3 | +0.21% | 1,800 |
Dec 19, 2024 | 1,470 | 1,470 | 1,454 | 1,457 | -13 | -0.88% | 800 |
Dec 18, 2024 | 1,470 | 1,470 | 1,463 | 1,470 | +10 | +0.68% | 2,800 |
Dec 17, 2024 | 1,459 | 1,460 | 1,447 | 1,460 | +4 | +0.27% | 600 |
Dec 16, 2024 | 1,468 | 1,468 | 1,442 | 1,456 | -34 | -2.28% | 14,500 |
Dec 13, 2024 | 1,481 | 1,490 | 1,470 | 1,490 | +7 | +0.47% | 3,600 |
Dec 12, 2024 | 1,488 | 1,495 | 1,483 | 1,483 | -5 | -0.34% | 3,700 |
Dec 11, 2024 | 1,485 | 1,488 | 1,480 | 1,488 | +3 | +0.20% | 1,900 |
Dec 10, 2024 | 1,478 | 1,485 | 1,474 | 1,485 | +24 | +1.64% | 3,500 |
Dec 9, 2024 | 1,460 | 1,479 | 1,445 | 1,461 | +1 | +0.07% | 4,000 |
Dec 6, 2024 | 1,456 | 1,462 | 1,451 | 1,460 | +4 | +0.27% | 4,100 |
Dec 5, 2024 | 1,449 | 1,471 | 1,446 | 1,456 | +1 | +0.07% | 5,700 |
Dec 4, 2024 | 1,449 | 1,455 | 1,447 | 1,455 | +14 | +0.97% | 5,300 |
Dec 3, 2024 | 1,450 | 1,460 | 1,439 | 1,441 | +1 | +0.07% | 6,200 |
Dec 2, 2024 | 1,448 | 1,470 | 1,440 | 1,440 | -8 | -0.55% | 500 |
Nov 29, 2024 | 1,440 | 1,460 | 1,440 | 1,448 | +8 | +0.56% | 3,600 |
Nov 28, 2024 | 1,440 | 1,441 | 1,440 | 1,440 | 0 | 0.00% | 3,600 |
Nov 27, 2024 | 1,454 | 1,454 | 1,440 | 1,440 | -14 | -0.96% | 1,600 |
Nov 26, 2024 | 1,454 | 1,460 | 1,441 | 1,454 | 0 | 0.00% | 1,200 |
Nov 25, 2024 | 1,450 | 1,454 | 1,437 | 1,454 | +4 | +0.28% | 2,400 |