OM2Network Co.,Ltd.(7614) Historical

52 Week High Nov 17, 2025

2,049 JPY

52 Week Low Apr 7, 2025

1,271 JPY

Yearly High Nov 17, 2025

2,049 JPY

Yearly Low Apr 7, 2025

1,271 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,515	1,560	1,515	1,540	-44	-2.78%	16,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,617	1,626	1,584	1,584	-38	-2.34%	12,400
Jan 27, 2026	1,596	1,625	1,596	1,622	+26	+1.63%	15,000
Jan 26, 2026	1,603	1,603	1,592	1,596	-11	-0.68%	5,200
Jan 23, 2026	1,595	1,607	1,590	1,607	+15	+0.94%	10,000
Jan 22, 2026	1,595	1,610	1,592	1,592	-3	-0.19%	6,600
Jan 21, 2026	1,585	1,609	1,584	1,595	-3	-0.19%	4,900
Jan 20, 2026	1,595	1,613	1,595	1,598	+3	+0.19%	5,100
Jan 19, 2026	1,608	1,618	1,594	1,595	+2	+0.13%	5,400
Jan 16, 2026	1,595	1,626	1,586	1,593	+8	+0.50%	9,800
Jan 15, 2026	1,603	1,603	1,585	1,585	-18	-1.12%	13,000
Jan 14, 2026	1,594	1,603	1,589	1,603	+8	+0.50%	3,900
Jan 13, 2026	1,600	1,610	1,591	1,595	0	0.00%	6,500
Jan 9, 2026	1,606	1,606	1,595	1,595	-7	-0.44%	4,800
Jan 8, 2026	1,613	1,625	1,602	1,602	-13	-0.80%	4,200
Jan 7, 2026	1,603	1,634	1,602	1,615	+25	+1.57%	13,600
Jan 6, 2026	1,558	1,600	1,558	1,590	+32	+2.05%	12,000
Jan 5, 2026	1,535	1,558	1,534	1,558	+21	+1.37%	9,400
Dec 30, 2025	1,543	1,543	1,534	1,537	-1	-0.07%	6,100
Dec 29, 2025	1,530	1,538	1,528	1,538	+8	+0.52%	7,300
Dec 26, 2025	1,527	1,530	1,519	1,530	+3	+0.20%	5,500