OM2Network Co.,Ltd.(7614) Historical

52 Week High Nov 17, 2025

2,049 JPY

52 Week Low May 7, 2025

1,402 JPY

Yearly High Jan 7, 2026

1,634 JPY

Yearly Low Jan 29, 2026

1,515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,558	1,558	1,541	1,552	-5	-0.32%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,553	1,557	1,545	1,557	-4	-0.26%	2,000
Apr 27, 2026	1,556	1,561	1,543	1,561	+5	+0.32%	2,500
Apr 24, 2026	1,580	1,580	1,556	1,556	-26	-1.64%	3,600
Apr 23, 2026	1,568	1,587	1,552	1,582	+14	+0.89%	700
Apr 22, 2026	1,583	1,585	1,550	1,568	+8	+0.51%	6,700
Apr 21, 2026	1,565	1,565	1,560	1,560	-5	-0.32%	2,200
Apr 20, 2026	1,560	1,570	1,560	1,565	+12	+0.77%	900
Apr 17, 2026	1,563	1,575	1,552	1,553	-7	-0.45%	500
Apr 16, 2026	1,569	1,576	1,560	1,560	-4	-0.26%	2,600
Apr 15, 2026	1,552	1,570	1,545	1,564	+12	+0.77%	2,700
Apr 14, 2026	1,552	1,552	1,548	1,552	0	0.00%	1,900
Apr 13, 2026	1,549	1,552	1,548	1,552	+3	+0.19%	2,000
Apr 10, 2026	1,550	1,550	1,545	1,549	+2	+0.13%	2,800
Apr 9, 2026	1,546	1,556	1,542	1,547	+8	+0.52%	3,900
Apr 8, 2026	1,538	1,540	1,532	1,539	+8	+0.52%	3,000
Apr 7, 2026	1,530	1,534	1,530	1,531	+1	+0.07%	19,700
Apr 6, 2026	1,532	1,535	1,529	1,530	0	0.00%	10,700
Apr 3, 2026	1,531	1,532	1,527	1,530	0	0.00%	15,300
Apr 2, 2026	1,538	1,544	1,530	1,530	-17	-1.10%	12,600
Apr 1, 2026	1,540	1,555	1,540	1,547	+9	+0.59%	3,500