Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,444 | 1,461 | 1,444 | 1,449 | +5 | +0.35% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,442 | 1,453 | 1,442 | 1,444 | 0 | 0.00% | 1,900 |
May 8, 2025 | 1,448 | 1,464 | 1,441 | 1,444 | +3 | +0.21% | 2,700 |
May 7, 2025 | 1,451 | 1,519 | 1,402 | 1,441 | -9 | -0.62% | 23,400 |
May 2, 2025 | 1,447 | 1,453 | 1,441 | 1,450 | +2 | +0.14% | 800 |
May 1, 2025 | 1,476 | 1,476 | 1,440 | 1,448 | -20 | -1.36% | 3,800 |
Apr 30, 2025 | 1,447 | 1,468 | 1,447 | 1,468 | +22 | +1.52% | 3,700 |
Apr 28, 2025 | 1,447 | 1,526 | 1,431 | 1,446 | -1 | -0.07% | 38,200 |
Apr 25, 2025 | 1,441 | 1,447 | 1,435 | 1,447 | +12 | +0.84% | 1,200 |
Apr 24, 2025 | 1,433 | 1,438 | 1,433 | 1,435 | +10 | +0.70% | 400 |
Apr 23, 2025 | 1,431 | 1,435 | 1,425 | 1,425 | +9 | +0.64% | 800 |
Apr 22, 2025 | 1,415 | 1,419 | 1,415 | 1,416 | 0 | 0.00% | 1,200 |
Apr 21, 2025 | 1,410 | 1,428 | 1,410 | 1,416 | +7 | +0.50% | 1,600 |
Apr 18, 2025 | 1,422 | 1,430 | 1,409 | 1,409 | -1 | -0.07% | 2,700 |
Apr 17, 2025 | 1,408 | 1,410 | 1,408 | 1,410 | -11 | -0.77% | 200 |
Apr 16, 2025 | 1,408 | 1,421 | 1,406 | 1,421 | +3 | +0.21% | 600 |
Apr 15, 2025 | 1,422 | 1,422 | 1,390 | 1,418 | +13 | +0.93% | 5,100 |
Apr 14, 2025 | 1,398 | 1,418 | 1,398 | 1,405 | 0 | 0.00% | 10,200 |
Apr 11, 2025 | 1,403 | 1,409 | 1,390 | 1,405 | -3 | -0.21% | 2,500 |
Apr 10, 2025 | 1,424 | 1,446 | 1,405 | 1,408 | +8 | +0.57% | 7,400 |
Apr 9, 2025 | 1,383 | 1,406 | 1,334 | 1,400 | -13 | -0.92% | 3,800 |