kabutan

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,527
JPY
-3
(-0.20%)
Dec 5, 3:30 pm JST
9.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,526
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,271 JPY
Yearly High Nov 17, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,541 1,550 1,525 1,527 -3 -0.20% 10,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,521 1,545 1,521 1,530 +8 +0.53% 6,700
Dec 3, 2025 1,520 1,533 1,517 1,522 +2 +0.13% 7,000
Dec 2, 2025 1,528 1,528 1,516 1,520 -12 -0.78% 9,300
Dec 1, 2025 1,550 1,568 1,526 1,532 -6 -0.39% 7,400
Nov 28, 2025 1,538 1,570 1,525 1,538 0 0.00% 17,300
Nov 27, 2025 1,532 1,543 1,519 1,538 +6 +0.39% 13,800
Nov 26, 2025 1,526 1,546 1,524 1,532 0 0.00% 9,300
Nov 25, 2025 1,526 1,566 1,520 1,532 +16 +1.06% 51,700
Nov 21, 2025 1,820 1,941 1,508 1,516 -384 -20.21% 389,300
Nov 20, 2025 1,983 2,041 1,630 1,900 -99 -4.95% 205,100
Nov 19, 2025 1,985 2,031 1,750 1,999 -36 -1.77% 52,600
Nov 18, 2025 2,040 2,040 1,912 2,035 -13 -0.63% 52,700
Nov 17, 2025 1,710 2,049 1,710 2,048 +219 +11.97% 55,000
Nov 14, 2025 1,526 1,840 1,514 1,829 +303 +19.86% 41,800
Nov 13, 2025 1,500 1,533 1,489 1,526 +32 +2.14% 13,500
Nov 12, 2025 1,485 1,496 1,485 1,494 +10 +0.67% 1,500
Nov 11, 2025 1,486 1,486 1,482 1,484 -6 -0.40% 600
Nov 10, 2025 1,485 1,497 1,481 1,490 +3 +0.20% 1,700
Nov 7, 2025 1,482 1,500 1,482 1,487 -12 -0.80% 3,100
Nov 6, 2025 1,485 1,499 1,485 1,499 +7 +0.47% 1,200