Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,582 | 1,618 | 1,582 | 1,615 | +31 | +1.96% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,582 | 1,590 | 1,582 | 1,584 | -8 | -0.50% | 1,200 |
| Mar 11, 2026 | 1,600 | 1,602 | 1,586 | 1,592 | -8 | -0.50% | 3,400 |
| Mar 10, 2026 | 1,575 | 1,605 | 1,575 | 1,600 | +30 | +1.91% | 2,900 |
| Mar 9, 2026 | 1,561 | 1,570 | 1,545 | 1,570 | -12 | -0.76% | 5,200 |
| Mar 6, 2026 | 1,565 | 1,582 | 1,565 | 1,582 | +3 | +0.19% | 3,700 |
| Mar 5, 2026 | 1,576 | 1,615 | 1,576 | 1,579 | +6 | +0.38% | 2,900 |
| Mar 4, 2026 | 1,599 | 1,616 | 1,560 | 1,573 | -50 | -3.08% | 12,800 |
| Mar 3, 2026 | 1,625 | 1,625 | 1,605 | 1,623 | -2 | -0.12% | 2,900 |
| Mar 2, 2026 | 1,625 | 1,628 | 1,613 | 1,625 | -2 | -0.12% | 5,100 |
| Feb 27, 2026 | 1,619 | 1,627 | 1,615 | 1,627 | +8 | +0.49% | 2,500 |
| Feb 26, 2026 | 1,611 | 1,619 | 1,602 | 1,619 | +8 | +0.50% | 12,100 |
| Feb 25, 2026 | 1,623 | 1,623 | 1,603 | 1,611 | -12 | -0.74% | 4,500 |
| Feb 24, 2026 | 1,587 | 1,623 | 1,587 | 1,623 | +38 | +2.40% | 3,800 |
| Feb 20, 2026 | 1,580 | 1,585 | 1,580 | 1,585 | +8 | +0.51% | 1,400 |
| Feb 19, 2026 | 1,576 | 1,580 | 1,571 | 1,577 | -1 | -0.06% | 2,600 |
| Feb 18, 2026 | 1,571 | 1,590 | 1,571 | 1,578 | -17 | -1.07% | 1,000 |
| Feb 17, 2026 | 1,590 | 1,595 | 1,569 | 1,595 | +5 | +0.31% | 2,900 |
| Feb 16, 2026 | 1,599 | 1,604 | 1,589 | 1,590 | -13 | -0.81% | 9,400 |
| Feb 13, 2026 | 1,588 | 1,631 | 1,587 | 1,603 | +15 | +0.94% | 14,700 |
| Feb 12, 2026 | 1,566 | 1,593 | 1,555 | 1,588 | +21 | +1.34% | 12,000 |