kabutan

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,615
JPY
+31
(+1.96%)
Mar 13, 2:56 pm JST
10.13
USD
Mar 13, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,271 JPY
Yearly High Nov 17, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,271 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,582 1,618 1,582 1,615 +31 +1.96% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,582 1,590 1,582 1,584 -8 -0.50% 1,200
Mar 11, 2026 1,600 1,602 1,586 1,592 -8 -0.50% 3,400
Mar 10, 2026 1,575 1,605 1,575 1,600 +30 +1.91% 2,900
Mar 9, 2026 1,561 1,570 1,545 1,570 -12 -0.76% 5,200
Mar 6, 2026 1,565 1,582 1,565 1,582 +3 +0.19% 3,700
Mar 5, 2026 1,576 1,615 1,576 1,579 +6 +0.38% 2,900
Mar 4, 2026 1,599 1,616 1,560 1,573 -50 -3.08% 12,800
Mar 3, 2026 1,625 1,625 1,605 1,623 -2 -0.12% 2,900
Mar 2, 2026 1,625 1,628 1,613 1,625 -2 -0.12% 5,100
Feb 27, 2026 1,619 1,627 1,615 1,627 +8 +0.49% 2,500
Feb 26, 2026 1,611 1,619 1,602 1,619 +8 +0.50% 12,100
Feb 25, 2026 1,623 1,623 1,603 1,611 -12 -0.74% 4,500
Feb 24, 2026 1,587 1,623 1,587 1,623 +38 +2.40% 3,800
Feb 20, 2026 1,580 1,585 1,580 1,585 +8 +0.51% 1,400
Feb 19, 2026 1,576 1,580 1,571 1,577 -1 -0.06% 2,600
Feb 18, 2026 1,571 1,590 1,571 1,578 -17 -1.07% 1,000
Feb 17, 2026 1,590 1,595 1,569 1,595 +5 +0.31% 2,900
Feb 16, 2026 1,599 1,604 1,589 1,590 -13 -0.81% 9,400
Feb 13, 2026 1,588 1,631 1,587 1,603 +15 +0.94% 14,700
Feb 12, 2026 1,566 1,593 1,555 1,588 +21 +1.34% 12,000