Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,464 | 1,459 | 1,462 | +2 | +0.14% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,460 | -2.01% | 1,462 | 20,500 | ー | ー | ー |
Dec 13, 2024 | 1,490 | +2.05% | 1,478 | 16,700 | 0 | 49,300 | ー |
Dec 6, 2024 | 1,460 | +0.83% | 1,452 | 21,800 | 0 | 55,300 | ー |
Nov 29, 2024 | 1,448 | -0.14% | 1,448 | 12,400 | 0 | 52,800 | ー |
Nov 22, 2024 | 1,450 | 0.00% | 1,442 | 16,500 | 0 | 51,600 | ー |
Nov 15, 2024 | 1,450 | +0.69% | 1,453 | 3,300 | 0 | 49,000 | ー |
Nov 8, 2024 | 1,440 | +0.49% | 1,439 | 12,100 | 0 | 49,800 | ー |
Nov 1, 2024 | 1,433 | +0.21% | 1,428 | 4,000 | 0 | 49,800 | ー |
Oct 25, 2024 | 1,430 | -0.28% | 1,434 | 7,700 | 0 | 49,600 | ー |
Oct 18, 2024 | 1,434 | -0.62% | 1,437 | 7,700 | 0 | 48,500 | ー |
Oct 11, 2024 | 1,443 | +0.14% | 1,439 | 4,200 | 0 | 47,100 | ー |
Oct 4, 2024 | 1,441 | -0.69% | 1,447 | 13,400 | 0 | 47,000 | ー |
Sep 27, 2024 | 1,451 | -0.14% | 1,452 | 14,900 | 0 | 48,500 | ー |
Sep 20, 2024 | 1,453 | -2.02% | 1,455 | 15,800 | 0 | 50,500 | ー |
Sep 13, 2024 | 1,483 | +2.21% | 1,459 | 16,200 | 0 | 51,400 | ー |
Sep 6, 2024 | 1,451 | +2.18% | 1,442 | 15,000 | 0 | 49,900 | ー |
Aug 30, 2024 | 1,420 | -0.14% | 1,428 | 32,000 | 0 | 47,700 | ー |
Aug 23, 2024 | 1,422 | -2.34% | 1,438 | 11,600 | 0 | 37,200 | ー |
Aug 16, 2024 | 1,456 | +7.85% | 1,417 | 12,700 | 0 | 37,900 | ー |
Aug 9, 2024 | 1,350 | -7.91% | 1,276 | 97,400 | 0 | 37,600 | ー |