Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,444 | 1,476 | 1,444 | 1,476 | +32 | +2.22% | 14,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,444 | -0.41% | 1,450 | 28,000 | 0 | 107,000 | ー |
May 2, 2025 | 1,450 | +0.21% | 1,462 | 46,500 | 0 | 74,800 | ー |
Apr 25, 2025 | 1,447 | +2.70% | 1,426 | 5,200 | 0 | 73,500 | ー |
Apr 18, 2025 | 1,409 | +0.28% | 1,406 | 18,800 | 0 | 74,900 | ー |
Apr 11, 2025 | 1,405 | -0.50% | 1,363 | 102,900 | 0 | 98,000 | ー |
Apr 4, 2025 | 1,412 | -2.62% | 1,433 | 24,800 | 0 | 100,400 | ー |
Mar 28, 2025 | 1,450 | +0.28% | 1,454 | 12,800 | 0 | 102,900 | ー |
Mar 21, 2025 | 1,446 | +0.63% | 1,437 | 14,200 | 0 | 103,500 | ー |
Mar 14, 2025 | 1,437 | +0.35% | 1,439 | 33,300 | 0 | 100,000 | ー |
Mar 7, 2025 | 1,432 | 0.00% | 1,432 | 22,000 | 0 | 100,700 | ー |
Feb 28, 2025 | 1,432 | -0.42% | 1,429 | 74,600 | 0 | 90,000 | ー |
Feb 21, 2025 | 1,438 | +1.20% | 1,430 | 23,700 | 0 | 23,200 | ー |
Feb 14, 2025 | 1,421 | -0.35% | 1,423 | 12,700 | 0 | 25,700 | ー |
Feb 7, 2025 | 1,426 | +1.93% | 1,403 | 17,800 | 0 | 24,600 | ー |
Jan 31, 2025 | 1,399 | -1.89% | 1,415 | 30,800 | 0 | 20,200 | ー |
Jan 24, 2025 | 1,426 | -0.35% | 1,418 | 26,500 | 0 | 21,400 | ー |
Jan 17, 2025 | 1,431 | -0.90% | 1,432 | 19,000 | 0 | 32,100 | ー |
Jan 10, 2025 | 1,444 | -0.89% | 1,449 | 15,500 | 0 | 45,700 | ー |
Dec 30, 2024 | 1,457 | +0.76% | 1,458 | 900 | ー | ー | ー |
Dec 27, 2024 | 1,446 | -0.96% | 1,444 | 29,200 | 0 | 54,500 | ー |