OM2Network Co.,Ltd.(7614) Historical

52 Week High Nov 17, 2025

2,049 JPY

52 Week Low Apr 7, 2025

1,271 JPY

Yearly High Nov 17, 2025

2,049 JPY

Yearly Low Apr 7, 2025

1,271 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,603	1,626	1,515	1,540	-67	-4.17%	65,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,607	+0.88%	1,600	32,000	0	79,000	ー
Jan 16, 2026	1,593	-0.13%	1,596	33,200	0	83,800	ー
Jan 9, 2026	1,595	+3.77%	1,588	44,000	0	84,900	ー
Dec 30, 2025	1,537	+0.46%	1,535	13,400	ー	ー	ー
Dec 26, 2025	1,530	+0.79%	1,525	23,600	0	95,400	ー
Dec 19, 2025	1,518	-1.11%	1,517	36,100	0	90,600	ー
Dec 12, 2025	1,535	+0.52%	1,531	39,700	100	95,900	959.00
Dec 5, 2025	1,527	-0.72%	1,531	40,900	0	91,800	ー
Nov 28, 2025	1,538	+1.45%	1,535	92,100	0	91,200	ー
Nov 21, 2025	1,516	-17.11%	1,757	754,700	0	92,200	ー
Nov 14, 2025	1,829	+23.00%	1,601	59,100	100	38,200	382.00
Nov 7, 2025	1,487	-0.93%	1,493	10,000	0	38,100	ー
Oct 31, 2025	1,501	-1.64%	1,512	12,800	0	37,400	ー
Oct 24, 2025	1,526	+1.87%	1,519	26,000	0	36,900	ー
Oct 17, 2025	1,498	-0.47%	1,495	4,800	0	34,800	ー
Oct 10, 2025	1,505	+0.27%	1,498	6,500	0	35,700	ー
Oct 3, 2025	1,501	+0.13%	1,499	22,100	0	39,300	ー
Sep 26, 2025	1,499	-0.60%	1,502	8,300	0	36,400	ー
Sep 19, 2025	1,508	+0.13%	1,502	12,700	0	34,800	ー
Sep 12, 2025	1,506	+0.53%	1,514	11,700	0	35,400	ー