kabutan

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,525
JPY
-5
(-0.33%)
Dec 5, 3:03 pm JST
9.86
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
1,526
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,049 JPY
52 Week Low Apr 7, 2025
1,271 JPY
Yearly High Nov 17, 2025
2,049 JPY
Yearly Low Apr 7, 2025
1,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,550 1,568 1,516 1,525 -13 -0.85% 40,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,538 +1.45% 1,535 92,100 0 91,200 ー
Nov 21, 2025 1,516 -17.11% 1,757 754,700 0 92,200 ー
Nov 14, 2025 1,829 +23.00% 1,601 59,100 100 38,200 382.00
Nov 7, 2025 1,487 -0.93% 1,493 10,000 0 38,100 ー
Oct 31, 2025 1,501 -1.64% 1,512 12,800 0 37,400 ー
Oct 24, 2025 1,526 +1.87% 1,519 26,000 0 36,900 ー
Oct 17, 2025 1,498 -0.47% 1,495 4,800 0 34,800 ー
Oct 10, 2025 1,505 +0.27% 1,498 6,500 0 35,700 ー
Oct 3, 2025 1,501 +0.13% 1,499 22,100 0 39,300 ー
Sep 26, 2025 1,499 -0.60% 1,502 8,300 0 36,400 ー
Sep 19, 2025 1,508 +0.13% 1,502 12,700 0 34,800 ー
Sep 12, 2025 1,506 +0.53% 1,514 11,700 0 35,400 ー
Sep 5, 2025 1,498 +0.20% 1,498 10,400 0 33,400 ー
Aug 29, 2025 1,495 -0.33% 1,496 6,800 0 31,900 ー
Aug 22, 2025 1,500 +0.47% 1,495 8,600 0 41,100 ー
Aug 15, 2025 1,493 +0.27% 1,488 9,500 0 40,500 ー
Aug 8, 2025 1,489 -0.27% 1,490 8,200 0 42,600 ー
Aug 1, 2025 1,493 -0.13% 1,500 52,500 0 41,700 ー
Jul 25, 2025 1,495 -0.33% 1,499 15,600 100 32,900 329.00
Jul 18, 2025 1,500 -0.53% 1,510 7,600 0 35,100 ー