OM2Network Co.,Ltd.(7614) Historical

52 Week High Nov 17, 2025

2,049 JPY

52 Week Low May 7, 2025

1,402 JPY

Yearly High Jan 7, 2026

1,634 JPY

Yearly Low Jan 29, 2026

1,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,556	1,561	1,541	1,552	-4	-0.26%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,556	+0.19%	1,566	14,100	0	97,600	ー
Apr 17, 2026	1,553	+0.26%	1,556	9,700	0	93,900	ー
Apr 10, 2026	1,549	+1.24%	1,533	40,100	0	92,600	ー
Apr 3, 2026	1,530	-1.35%	1,533	42,700	0	81,400	ー
Mar 27, 2026	1,551	-2.15%	1,548	28,100	0	82,000	ー
Mar 19, 2026	1,585	-1.86%	1,587	15,000	0	80,800	ー
Mar 13, 2026	1,615	+2.09%	1,585	19,000	0	82,000	ー
Mar 6, 2026	1,582	-2.77%	1,589	27,400	0	80,300	ー
Feb 27, 2026	1,627	+2.65%	1,610	22,900	0	82,400	ー
Feb 20, 2026	1,585	-1.12%	1,588	17,300	0	78,500	ー
Feb 13, 2026	1,603	+3.42%	1,582	35,100	0	73,200	ー
Feb 6, 2026	1,550	+0.58%	1,533	17,100	0	76,900	ー
Jan 30, 2026	1,541	-4.11%	1,577	53,900	0	76,500	ー
Jan 23, 2026	1,607	+0.88%	1,600	32,000	0	79,000	ー
Jan 16, 2026	1,593	-0.13%	1,596	33,200	0	83,800	ー
Jan 9, 2026	1,595	+3.77%	1,588	44,000	0	84,900	ー
Dec 30, 2025	1,537	+0.46%	1,535	13,400	ー	ー	ー
Dec 26, 2025	1,530	+0.79%	1,525	23,600	0	95,400	ー
Dec 19, 2025	1,518	-1.11%	1,517	36,100	0	90,600	ー
Dec 12, 2025	1,535	+0.52%	1,531	39,700	100	95,900	959.00