About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OM2Network Co.,Ltd.(7614) Historical

7614
TSE Standard
OM2Network Co.,Ltd.
1,476
JPY
+13
(+0.89%)
May 14, 3:23 pm JST
10.04
USD
May 14, 2:23 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,615 JPY
52 Week Low Aug 5, 2024
1,210 JPY
Yearly High Apr 28, 2025
1,526 JPY
Yearly Low Apr 7, 2025
1,271 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,444 1,476 1,444 1,476 +32 +2.22% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,444 -0.41% 1,450 28,000 0 107,000
May 2, 2025 1,450 +0.21% 1,462 46,500 0 74,800
Apr 25, 2025 1,447 +2.70% 1,426 5,200 0 73,500
Apr 18, 2025 1,409 +0.28% 1,406 18,800 0 74,900
Apr 11, 2025 1,405 -0.50% 1,363 102,900 0 98,000
Apr 4, 2025 1,412 -2.62% 1,433 24,800 0 100,400
Mar 28, 2025 1,450 +0.28% 1,454 12,800 0 102,900
Mar 21, 2025 1,446 +0.63% 1,437 14,200 0 103,500
Mar 14, 2025 1,437 +0.35% 1,439 33,300 0 100,000
Mar 7, 2025 1,432 0.00% 1,432 22,000 0 100,700
Feb 28, 2025 1,432 -0.42% 1,429 74,600 0 90,000
Feb 21, 2025 1,438 +1.20% 1,430 23,700 0 23,200
Feb 14, 2025 1,421 -0.35% 1,423 12,700 0 25,700
Feb 7, 2025 1,426 +1.93% 1,403 17,800 0 24,600
Jan 31, 2025 1,399 -1.89% 1,415 30,800 0 20,200
Jan 24, 2025 1,426 -0.35% 1,418 26,500 0 21,400
Jan 17, 2025 1,431 -0.90% 1,432 19,000 0 32,100
Jan 10, 2025 1,444 -0.89% 1,449 15,500 0 45,700
Dec 30, 2024 1,457 +0.76% 1,458 900
Dec 27, 2024 1,446 -0.96% 1,444 29,200 0 54,500