Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,450 | 1,799 | 960 | 1,165 | -298 | -20.37% | 44,354,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,258 | 1,638 | 1,220 | 1,463 | +186 | +14.57% | 35,995,700 |
2022 | 1,434 | 1,532 | 890 | 1,277 | -139 | -9.82% | 41,036,400 |
2021 | 1,556 | 1,980 | 1,136 | 1,416 | -127 | -8.23% | 39,069,800 |
2020 | 1,491 | 1,729 | 638 | 1,543 | +20 | +1.31% | 47,742,200 |
2019 | 1,390 | 1,874 | 1,100 | 1,523 | +93 | +6.50% | 47,512,000 |
2018 | 2,395 | 2,733 | 1,280 | 1,430 | -987 | -40.84% | 60,270,500 |
2017 | 1,985 | 2,520 | 1,892 | 2,417 | +445 | +22.57% | 46,501,800 |
2016 | 1,872 | 2,132 | 1,320 | 1,972 | +102 | +5.45% | 43,456,600 |
2015 | 1,255 | 1,970 | 1,155 | 1,870 | +596 | +46.78% | 67,058,000 |
2014 | 635 | 1,300 | 627 | 1,274 | +636 | +99.69% | 50,053,400 |
2013 | 506 | 755 | 455 | 638 | +139 | +27.86% | 75,586,800 |
2012 | 497 | 648 | 443 | 499 | +9 | +1.84% | 38,014,800 |
2011 | 482 | 658 | 411 | 490 | +12 | +2.51% | 41,023,200 |
2010 | 567 | 665 | 356 | 478 | -90 | -15.85% | 65,209,200 |
2009 | 144 | 597 | 121 | 568 | +426 | +300.00% | 178,007,000 |
2008 | 562 | 569 | 123 | 142 | -440 | -75.60% | 64,312,200 |
2007 | 337 | 872 | 313 | 582 | +245 | +72.70% | 73,666,200 |
2006 | 499 | 622 | 243 | 337 | -152 | -31.08% | 47,752,800 |
2005 | 250 | 515 | 247 | 489 | +242 | +97.98% | 64,451,200 |
2004 | 199 | 338 | 199 | 247 | +48 | +24.12% | 29,410,800 |