kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,279
JPY
-7
(-0.54%)
Dec 5, 3:30 pm JST
8.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,279.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,198 1,410 881 1,279 +73 +6.05% 36,558,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,450 1,799 960 1,206 -257 -17.57% 46,940,400
2023 1,258 1,638 1,220 1,463 +186 +14.57% 35,995,700
2022 1,434 1,532 890 1,277 -139 -9.82% 41,036,400
2021 1,556 1,980 1,136 1,416 -127 -8.23% 39,069,800
2020 1,491 1,729 638 1,543 +20 +1.31% 47,742,200
2019 1,390 1,874 1,100 1,523 +93 +6.50% 47,512,000
2018 2,395 2,733 1,280 1,430 -987 -40.84% 60,270,500
2017 1,985 2,520 1,892 2,417 +445 +22.57% 46,501,800
2016 1,872 2,132 1,320 1,972 +102 +5.45% 43,456,600
2015 1,255 1,970 1,155 1,870 +596 +46.78% 67,058,000
2014 635 1,300 627 1,274 +636 +99.69% 50,053,400
2013 506 755 455 638 +139 +27.86% 75,586,800
2012 497 648 443 499 +9 +1.84% 38,014,800
2011 482 658 411 490 +12 +2.51% 41,023,200
2010 567 665 356 478 -90 -15.85% 65,209,200
2009 144 597 121 568 +426 +300.00% 178,007,000
2008 562 569 123 142 -440 -75.60% 64,312,200
2007 337 872 313 582 +245 +72.70% 73,666,200
2006 499 622 243 337 -152 -31.08% 47,752,800
2005 250 515 247 489 +242 +97.98% 64,451,200