SIIX Corp.(7613) Historical

52 Week High Oct 9, 2025

1,410 JPY

52 Week Low Apr 9, 2025

881 JPY

Yearly High Oct 9, 2025

1,410 JPY

Yearly Low Apr 9, 2025

881 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,231	1,240	1,217	1,234	-4	-0.32%	136,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,250	1,250	1,230	1,238	-19	-1.51%	105,800
Jan 27, 2026	1,260	1,269	1,252	1,257	-8	-0.63%	140,500
Jan 26, 2026	1,280	1,283	1,265	1,265	-47	-3.58%	183,100
Jan 23, 2026	1,339	1,339	1,307	1,312	-21	-1.58%	91,600
Jan 22, 2026	1,304	1,340	1,303	1,333	+42	+3.25%	207,200
Jan 21, 2026	1,298	1,302	1,278	1,291	-23	-1.75%	138,700
Jan 20, 2026	1,334	1,335	1,314	1,314	-35	-2.59%	104,100
Jan 19, 2026	1,359	1,359	1,329	1,349	-12	-0.88%	97,900
Jan 16, 2026	1,330	1,361	1,330	1,361	+21	+1.57%	158,100
Jan 15, 2026	1,320	1,340	1,320	1,340	+10	+0.75%	95,400
Jan 14, 2026	1,319	1,340	1,317	1,330	+19	+1.45%	128,800
Jan 13, 2026	1,326	1,326	1,301	1,311	+5	+0.38%	183,400
Jan 9, 2026	1,301	1,318	1,301	1,306	-2	-0.15%	98,300
Jan 8, 2026	1,310	1,336	1,308	1,308	-9	-0.68%	168,700
Jan 7, 2026	1,301	1,329	1,301	1,317	-1	-0.08%	140,700
Jan 6, 2026	1,319	1,325	1,307	1,318	+5	+0.38%	119,900
Jan 5, 2026	1,320	1,324	1,307	1,313	+4	+0.31%	145,200
Dec 30, 2025	1,330	1,330	1,304	1,309	-11	-0.83%	154,500
Dec 29, 2025	1,290	1,329	1,280	1,320	-24	-1.79%	597,400
Dec 26, 2025	1,344	1,349	1,337	1,344	0	0.00%	511,500