kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,385
JPY
+10
(+0.73%)
Oct 31, 3:30 pm JST
8.98
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,380 1,388 1,362 1,385 +10 +0.73% 169,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,357 1,387 1,357 1,375 +22 +1.63% 190,300
Oct 29, 2025 1,380 1,380 1,353 1,353 -13 -0.95% 193,500
Oct 28, 2025 1,390 1,403 1,366 1,366 -31 -2.22% 204,100
Oct 27, 2025 1,400 1,408 1,392 1,397 +14 +1.01% 164,800
Oct 24, 2025 1,392 1,402 1,383 1,383 0 0.00% 135,000
Oct 23, 2025 1,373 1,396 1,366 1,383 +5 +0.36% 160,100
Oct 22, 2025 1,355 1,381 1,355 1,378 +19 +1.40% 195,700
Oct 21, 2025 1,366 1,375 1,359 1,359 -3 -0.22% 208,800
Oct 20, 2025 1,355 1,372 1,349 1,362 +31 +2.33% 156,900
Oct 17, 2025 1,340 1,350 1,331 1,331 -18 -1.33% 161,400
Oct 16, 2025 1,359 1,363 1,343 1,349 +7 +0.52% 163,500
Oct 15, 2025 1,341 1,355 1,332 1,342 +11 +0.83% 132,400
Oct 14, 2025 1,366 1,384 1,330 1,331 -57 -4.11% 246,600
Oct 10, 2025 1,386 1,397 1,380 1,388 -17 -1.21% 151,500
Oct 9, 2025 1,382 1,410 1,382 1,405 +25 +1.81% 142,200
Oct 8, 2025 1,400 1,402 1,380 1,380 -20 -1.43% 114,900
Oct 7, 2025 1,376 1,409 1,375 1,400 +33 +2.41% 166,400
Oct 6, 2025 1,380 1,380 1,353 1,367 +17 +1.26% 129,700
Oct 3, 2025 1,328 1,350 1,328 1,350 +25 +1.89% 76,900
Oct 2, 2025 1,323 1,336 1,316 1,325 -1 -0.08% 102,300
1 2 3 4 5
...
18