kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,199
JPY
-6
(-0.50%)
Mar 13, 3:30 pm JST
7.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,431 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Feb 24, 2026
1,431 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,200 1,208 1,183 1,199 -6 -0.50% 242,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,221 1,230 1,205 1,205 -31 -2.51% 206,500
Mar 11, 2026 1,235 1,257 1,235 1,236 +21 +1.73% 239,600
Mar 10, 2026 1,219 1,243 1,204 1,215 -30 -2.41% 589,200
Mar 9, 2026 1,221 1,253 1,214 1,245 -66 -5.03% 229,400
Mar 6, 2026 1,300 1,315 1,280 1,311 +5 +0.38% 123,800
Mar 5, 2026 1,300 1,316 1,290 1,306 +54 +4.31% 117,700
Mar 4, 2026 1,301 1,309 1,246 1,252 -79 -5.94% 192,800
Mar 3, 2026 1,373 1,382 1,326 1,331 -60 -4.31% 151,400
Mar 2, 2026 1,385 1,399 1,359 1,391 -34 -2.39% 171,000
Feb 27, 2026 1,400 1,430 1,391 1,425 +20 +1.42% 144,500
Feb 26, 2026 1,419 1,420 1,402 1,405 -3 -0.21% 121,500
Feb 25, 2026 1,419 1,419 1,400 1,408 -11 -0.78% 128,100
Feb 24, 2026 1,398 1,431 1,396 1,419 +34 +2.45% 159,100
Feb 20, 2026 1,371 1,392 1,368 1,385 +3 +0.22% 94,400
Feb 19, 2026 1,403 1,403 1,373 1,382 -23 -1.64% 132,700
Feb 18, 2026 1,395 1,405 1,381 1,405 +12 +0.86% 144,600
Feb 17, 2026 1,365 1,398 1,360 1,393 +43 +3.19% 185,700
Feb 16, 2026 1,329 1,371 1,324 1,350 +25 +1.89% 223,100
Feb 13, 2026 1,363 1,372 1,289 1,325 -66 -4.74% 504,500
Feb 12, 2026 1,409 1,412 1,380 1,391 -17 -1.21% 272,400