Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,380 | 1,388 | 1,362 | 1,385 | +10 | +0.73% | 169,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,357 | 1,387 | 1,357 | 1,375 | +22 | +1.63% | 190,300 |
| Oct 29, 2025 | 1,380 | 1,380 | 1,353 | 1,353 | -13 | -0.95% | 193,500 |
| Oct 28, 2025 | 1,390 | 1,403 | 1,366 | 1,366 | -31 | -2.22% | 204,100 |
| Oct 27, 2025 | 1,400 | 1,408 | 1,392 | 1,397 | +14 | +1.01% | 164,800 |
| Oct 24, 2025 | 1,392 | 1,402 | 1,383 | 1,383 | 0 | 0.00% | 135,000 |
| Oct 23, 2025 | 1,373 | 1,396 | 1,366 | 1,383 | +5 | +0.36% | 160,100 |
| Oct 22, 2025 | 1,355 | 1,381 | 1,355 | 1,378 | +19 | +1.40% | 195,700 |
| Oct 21, 2025 | 1,366 | 1,375 | 1,359 | 1,359 | -3 | -0.22% | 208,800 |
| Oct 20, 2025 | 1,355 | 1,372 | 1,349 | 1,362 | +31 | +2.33% | 156,900 |
| Oct 17, 2025 | 1,340 | 1,350 | 1,331 | 1,331 | -18 | -1.33% | 161,400 |
| Oct 16, 2025 | 1,359 | 1,363 | 1,343 | 1,349 | +7 | +0.52% | 163,500 |
| Oct 15, 2025 | 1,341 | 1,355 | 1,332 | 1,342 | +11 | +0.83% | 132,400 |
| Oct 14, 2025 | 1,366 | 1,384 | 1,330 | 1,331 | -57 | -4.11% | 246,600 |
| Oct 10, 2025 | 1,386 | 1,397 | 1,380 | 1,388 | -17 | -1.21% | 151,500 |
| Oct 9, 2025 | 1,382 | 1,410 | 1,382 | 1,405 | +25 | +1.81% | 142,200 |
| Oct 8, 2025 | 1,400 | 1,402 | 1,380 | 1,380 | -20 | -1.43% | 114,900 |
| Oct 7, 2025 | 1,376 | 1,409 | 1,375 | 1,400 | +33 | +2.41% | 166,400 |
| Oct 6, 2025 | 1,380 | 1,380 | 1,353 | 1,367 | +17 | +1.26% | 129,700 |
| Oct 3, 2025 | 1,328 | 1,350 | 1,328 | 1,350 | +25 | +1.89% | 76,900 |
| Oct 2, 2025 | 1,323 | 1,336 | 1,316 | 1,325 | -1 | -0.08% | 102,300 |