Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,200 | 1,208 | 1,183 | 1,199 | -6 | -0.50% | 242,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,221 | 1,230 | 1,205 | 1,205 | -31 | -2.51% | 206,500 |
| Mar 11, 2026 | 1,235 | 1,257 | 1,235 | 1,236 | +21 | +1.73% | 239,600 |
| Mar 10, 2026 | 1,219 | 1,243 | 1,204 | 1,215 | -30 | -2.41% | 589,200 |
| Mar 9, 2026 | 1,221 | 1,253 | 1,214 | 1,245 | -66 | -5.03% | 229,400 |
| Mar 6, 2026 | 1,300 | 1,315 | 1,280 | 1,311 | +5 | +0.38% | 123,800 |
| Mar 5, 2026 | 1,300 | 1,316 | 1,290 | 1,306 | +54 | +4.31% | 117,700 |
| Mar 4, 2026 | 1,301 | 1,309 | 1,246 | 1,252 | -79 | -5.94% | 192,800 |
| Mar 3, 2026 | 1,373 | 1,382 | 1,326 | 1,331 | -60 | -4.31% | 151,400 |
| Mar 2, 2026 | 1,385 | 1,399 | 1,359 | 1,391 | -34 | -2.39% | 171,000 |
| Feb 27, 2026 | 1,400 | 1,430 | 1,391 | 1,425 | +20 | +1.42% | 144,500 |
| Feb 26, 2026 | 1,419 | 1,420 | 1,402 | 1,405 | -3 | -0.21% | 121,500 |
| Feb 25, 2026 | 1,419 | 1,419 | 1,400 | 1,408 | -11 | -0.78% | 128,100 |
| Feb 24, 2026 | 1,398 | 1,431 | 1,396 | 1,419 | +34 | +2.45% | 159,100 |
| Feb 20, 2026 | 1,371 | 1,392 | 1,368 | 1,385 | +3 | +0.22% | 94,400 |
| Feb 19, 2026 | 1,403 | 1,403 | 1,373 | 1,382 | -23 | -1.64% | 132,700 |
| Feb 18, 2026 | 1,395 | 1,405 | 1,381 | 1,405 | +12 | +0.86% | 144,600 |
| Feb 17, 2026 | 1,365 | 1,398 | 1,360 | 1,393 | +43 | +3.19% | 185,700 |
| Feb 16, 2026 | 1,329 | 1,371 | 1,324 | 1,350 | +25 | +1.89% | 223,100 |
| Feb 13, 2026 | 1,363 | 1,372 | 1,289 | 1,325 | -66 | -4.74% | 504,500 |
| Feb 12, 2026 | 1,409 | 1,412 | 1,380 | 1,391 | -17 | -1.21% | 272,400 |