Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,140 | 1,168 | 1,137 | 1,165 | +29 | +2.55% | 548,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,126 | 1,148 | 1,126 | 1,136 | +11 | +0.98% | 510,300 |
Dec 19, 2024 | 1,110 | 1,129 | 1,110 | 1,125 | -3 | -0.27% | 532,400 |
Dec 18, 2024 | 1,130 | 1,139 | 1,122 | 1,128 | -6 | -0.53% | 370,100 |
Dec 17, 2024 | 1,143 | 1,144 | 1,133 | 1,134 | -10 | -0.87% | 327,200 |
Dec 16, 2024 | 1,154 | 1,160 | 1,144 | 1,144 | -4 | -0.35% | 462,500 |
Dec 13, 2024 | 1,150 | 1,157 | 1,143 | 1,148 | -14 | -1.20% | 365,600 |
Dec 12, 2024 | 1,155 | 1,162 | 1,153 | 1,162 | +12 | +1.04% | 317,800 |
Dec 11, 2024 | 1,162 | 1,166 | 1,144 | 1,150 | -9 | -0.78% | 290,300 |
Dec 10, 2024 | 1,166 | 1,173 | 1,159 | 1,159 | +2 | +0.17% | 309,400 |
Dec 9, 2024 | 1,159 | 1,160 | 1,147 | 1,157 | +13 | +1.14% | 397,600 |
Dec 6, 2024 | 1,152 | 1,154 | 1,137 | 1,144 | -2 | -0.17% | 312,500 |
Dec 5, 2024 | 1,133 | 1,153 | 1,128 | 1,146 | +15 | +1.33% | 335,200 |
Dec 4, 2024 | 1,145 | 1,148 | 1,131 | 1,131 | -20 | -1.74% | 287,600 |
Dec 3, 2024 | 1,145 | 1,160 | 1,142 | 1,151 | +18 | +1.59% | 305,700 |
Dec 2, 2024 | 1,127 | 1,141 | 1,127 | 1,133 | +12 | +1.07% | 216,500 |
Nov 29, 2024 | 1,122 | 1,133 | 1,118 | 1,121 | -5 | -0.44% | 235,900 |
Nov 28, 2024 | 1,106 | 1,135 | 1,106 | 1,126 | +22 | +1.99% | 192,200 |
Nov 27, 2024 | 1,130 | 1,134 | 1,103 | 1,104 | -36 | -3.16% | 381,400 |
Nov 26, 2024 | 1,160 | 1,164 | 1,140 | 1,140 | -20 | -1.72% | 270,900 |
Nov 25, 2024 | 1,167 | 1,168 | 1,146 | 1,160 | +4 | +0.35% | 1,189,100 |