SIIX Corp.(7613) Historical

52 Week High Feb 24, 2026

1,431 JPY

52 Week Low May 1, 2025

1,040 JPY

Yearly High Feb 24, 2026

1,431 JPY

Yearly Low Mar 23, 2026

1,145 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,271	1,276	1,269	1,274	-4	-0.31%	15,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,275	1,289	1,264	1,278	+3	+0.24%	178,600
Apr 27, 2026	1,291	1,296	1,271	1,275	-16	-1.24%	203,600
Apr 24, 2026	1,283	1,298	1,277	1,291	+8	+0.62%	248,500
Apr 23, 2026	1,309	1,314	1,267	1,283	-22	-1.69%	247,400
Apr 22, 2026	1,353	1,355	1,302	1,305	-49	-3.62%	188,400
Apr 21, 2026	1,382	1,386	1,354	1,354	-22	-1.60%	212,400
Apr 20, 2026	1,385	1,389	1,368	1,376	-10	-0.72%	166,700
Apr 17, 2026	1,388	1,399	1,381	1,386	-1	-0.07%	231,000
Apr 16, 2026	1,386	1,406	1,383	1,387	+11	+0.80%	378,500
Apr 15, 2026	1,367	1,377	1,358	1,376	+27	+2.00%	249,900
Apr 14, 2026	1,318	1,349	1,318	1,349	+38	+2.90%	355,100
Apr 13, 2026	1,311	1,323	1,298	1,311	+1	+0.08%	237,700
Apr 10, 2026	1,311	1,337	1,304	1,310	+13	+1.00%	232,500
Apr 9, 2026	1,314	1,318	1,297	1,297	-10	-0.77%	278,900
Apr 8, 2026	1,292	1,316	1,280	1,307	+42	+3.32%	446,900
Apr 7, 2026	1,250	1,266	1,247	1,265	+17	+1.36%	319,900
Apr 6, 2026	1,235	1,256	1,235	1,248	+20	+1.63%	275,900
Apr 3, 2026	1,220	1,240	1,220	1,228	+17	+1.40%	274,200
Apr 2, 2026	1,226	1,241	1,207	1,211	-6	-0.49%	296,500
Apr 1, 2026	1,218	1,218	1,199	1,217	+42	+3.57%	340,700