SIIX Corp.(7613) Historical

52 Week High Feb 24, 2026

1,431 JPY

52 Week Low Apr 9, 2025

881 JPY

Yearly High Feb 24, 2026

1,431 JPY

Yearly Low Apr 9, 2025

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,208	1,183	1,199	-6	-0.50%	242,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,199	-8.54%	1,221	1,507,600	ー	ー	ー
Mar 6, 2026	1,311	-8.00%	1,321	756,700	75,100	102,300	1.36
Feb 27, 2026	1,425	+2.89%	1,413	553,200	79,000	88,200	1.12
Feb 20, 2026	1,385	+4.53%	1,377	780,500	75,900	90,800	1.20
Feb 13, 2026	1,325	-2.14%	1,359	1,192,500	76,400	106,200	1.39
Feb 6, 2026	1,354	+7.72%	1,298	876,400	87,400	93,800	1.07
Jan 30, 2026	1,257	-4.19%	1,252	661,300	84,400	147,900	1.75
Jan 23, 2026	1,312	-3.60%	1,319	639,500	84,300	142,600	1.69
Jan 16, 2026	1,361	+4.21%	1,331	565,700	88,000	126,600	1.44
Jan 9, 2026	1,306	-0.23%	1,315	672,800	93,300	151,800	1.63
Dec 30, 2025	1,309	-2.60%	1,304	751,900	ー	ー	ー
Dec 26, 2025	1,344	+2.75%	1,337	1,496,200	2,266,000	156,600	0.07
Dec 19, 2025	1,308	+0.69%	1,296	1,345,400	1,623,000	117,800	0.07
Dec 12, 2025	1,299	+1.56%	1,299	1,238,800	1,034,300	127,800	0.12
Dec 5, 2025	1,279	-1.77%	1,284	779,200	564,800	118,400	0.21
Nov 28, 2025	1,302	+3.42%	1,284	663,500	294,600	117,100	0.40
Nov 21, 2025	1,259	+0.16%	1,250	700,800	151,900	120,800	0.80
Nov 14, 2025	1,257	-5.91%	1,242	1,214,900	112,000	132,200	1.18
Nov 7, 2025	1,336	-3.54%	1,351	542,600	87,600	107,900	1.23
Oct 31, 2025	1,385	+0.14%	1,378	922,400	57,500	100,600	1.75