SIIX Corp.(7613) Historical

52 Week High Oct 9, 2025

1,410 JPY

52 Week Low Apr 9, 2025

881 JPY

Yearly High Oct 9, 2025

1,410 JPY

Yearly Low Apr 9, 2025

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,314	1,314	1,266	1,278	-24	-1.84%	754,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,302	+3.42%	1,284	663,500	294,600	117,100	0.40
Nov 21, 2025	1,259	+0.16%	1,250	700,800	151,900	120,800	0.80
Nov 14, 2025	1,257	-5.91%	1,242	1,214,900	112,000	132,200	1.18
Nov 7, 2025	1,336	-3.54%	1,351	542,600	87,600	107,900	1.23
Oct 31, 2025	1,385	+0.14%	1,378	922,400	57,500	100,600	1.75
Oct 24, 2025	1,383	+3.91%	1,374	856,500	45,100	99,200	2.20
Oct 17, 2025	1,331	-4.11%	1,347	703,900	38,200	110,100	2.88
Oct 10, 2025	1,388	+2.81%	1,389	704,700	38,300	110,400	2.88
Oct 3, 2025	1,350	-0.59%	1,342	625,900	29,100	108,200	3.72
Sep 26, 2025	1,358	+1.95%	1,345	509,300	24,000	113,100	4.71
Sep 19, 2025	1,332	-3.48%	1,370	585,400	22,000	104,200	4.74
Sep 12, 2025	1,380	+2.07%	1,363	503,300	25,100	88,400	3.52
Sep 5, 2025	1,352	+3.36%	1,316	658,100	44,000	87,800	2.00
Aug 29, 2025	1,308	+1.55%	1,300	469,100	39,000	98,100	2.52
Aug 22, 2025	1,288	+1.02%	1,281	401,400	28,900	91,700	3.17
Aug 15, 2025	1,275	-0.70%	1,269	738,200	29,100	86,000	2.96
Aug 8, 2025	1,284	+3.13%	1,266	559,700	31,600	85,600	2.71
Aug 1, 2025	1,245	+3.75%	1,219	776,900	22,500	106,700	4.74
Jul 25, 2025	1,200	+1.69%	1,190	456,400	19,900	125,500	6.31
Jul 18, 2025	1,180	-3.75%	1,216	772,600	20,600	121,500	5.90