About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,165
JPY
+29
(+2.55%)
Dec 23, 3:30 pm JST
7.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,799 JPY
52 Week Low Aug 5, 2024
960 JPY
Yearly High Mar 22, 2024
1,799 JPY
Yearly Low Aug 5, 2024
960 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,140 1,168 1,137 1,165 +29 +2.55% 548,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,136 -1.05% 1,134 2,202,500
Dec 13, 2024 1,148 +0.35% 1,155 1,680,700 1,323,200 194,400 0.15
Dec 6, 2024 1,144 +2.05% 1,142 1,457,500 826,000 214,000 0.26
Nov 29, 2024 1,121 -3.03% 1,143 2,269,500 428,500 231,500 0.54
Nov 22, 2024 1,156 +3.40% 1,136 1,155,100 250,600 222,700 0.89
Nov 15, 2024 1,118 -4.28% 1,140 1,315,400 160,700 214,500 1.33
Nov 8, 2024 1,168 +4.01% 1,161 864,000 115,300 209,100 1.81
Nov 1, 2024 1,123 +1.81% 1,123 1,047,800 122,600 225,700 1.84
Oct 25, 2024 1,103 -0.36% 1,112 541,900 106,600 230,400 2.16
Oct 18, 2024 1,107 -0.27% 1,105 361,600 34,100 222,300 6.52
Oct 11, 2024 1,110 +0.36% 1,114 437,100 28,000 214,500 7.66
Oct 4, 2024 1,106 -2.81% 1,110 592,000 23,600 213,400 9.04
Sep 27, 2024 1,138 +5.76% 1,108 497,500 21,500 217,100 10.10
Sep 20, 2024 1,076 +3.76% 1,046 580,300 17,100 231,300 13.53
Sep 13, 2024 1,037 -2.72% 1,044 595,100 17,800 248,300 13.95
Sep 6, 2024 1,066 -5.91% 1,095 921,000 20,800 236,200 11.36
Aug 30, 2024 1,133 -1.99% 1,137 576,400 30,000 217,500 7.25
Aug 23, 2024 1,156 -1.11% 1,162 437,000 25,300 209,400 8.28
Aug 16, 2024 1,169 +7.44% 1,129 1,068,100 27,000 208,800 7.73
Aug 9, 2024 1,088 -4.56% 1,065 1,424,900 83,800 257,200 3.07