Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,140 | 1,168 | 1,137 | 1,165 | +29 | +2.55% | 548,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,136 | -1.05% | 1,134 | 2,202,500 | ー | ー | ー |
Dec 13, 2024 | 1,148 | +0.35% | 1,155 | 1,680,700 | 1,323,200 | 194,400 | 0.15 |
Dec 6, 2024 | 1,144 | +2.05% | 1,142 | 1,457,500 | 826,000 | 214,000 | 0.26 |
Nov 29, 2024 | 1,121 | -3.03% | 1,143 | 2,269,500 | 428,500 | 231,500 | 0.54 |
Nov 22, 2024 | 1,156 | +3.40% | 1,136 | 1,155,100 | 250,600 | 222,700 | 0.89 |
Nov 15, 2024 | 1,118 | -4.28% | 1,140 | 1,315,400 | 160,700 | 214,500 | 1.33 |
Nov 8, 2024 | 1,168 | +4.01% | 1,161 | 864,000 | 115,300 | 209,100 | 1.81 |
Nov 1, 2024 | 1,123 | +1.81% | 1,123 | 1,047,800 | 122,600 | 225,700 | 1.84 |
Oct 25, 2024 | 1,103 | -0.36% | 1,112 | 541,900 | 106,600 | 230,400 | 2.16 |
Oct 18, 2024 | 1,107 | -0.27% | 1,105 | 361,600 | 34,100 | 222,300 | 6.52 |
Oct 11, 2024 | 1,110 | +0.36% | 1,114 | 437,100 | 28,000 | 214,500 | 7.66 |
Oct 4, 2024 | 1,106 | -2.81% | 1,110 | 592,000 | 23,600 | 213,400 | 9.04 |
Sep 27, 2024 | 1,138 | +5.76% | 1,108 | 497,500 | 21,500 | 217,100 | 10.10 |
Sep 20, 2024 | 1,076 | +3.76% | 1,046 | 580,300 | 17,100 | 231,300 | 13.53 |
Sep 13, 2024 | 1,037 | -2.72% | 1,044 | 595,100 | 17,800 | 248,300 | 13.95 |
Sep 6, 2024 | 1,066 | -5.91% | 1,095 | 921,000 | 20,800 | 236,200 | 11.36 |
Aug 30, 2024 | 1,133 | -1.99% | 1,137 | 576,400 | 30,000 | 217,500 | 7.25 |
Aug 23, 2024 | 1,156 | -1.11% | 1,162 | 437,000 | 25,300 | 209,400 | 8.28 |
Aug 16, 2024 | 1,169 | +7.44% | 1,129 | 1,068,100 | 27,000 | 208,800 | 7.73 |
Aug 9, 2024 | 1,088 | -4.56% | 1,065 | 1,424,900 | 83,800 | 257,200 | 3.07 |