kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,388
JPY
-17
(-1.21%)
Oct 10, 3:30 pm JST
9.08
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
1,367
Oct 10, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,380 1,410 1,353 1,388 +38 +2.81% 856,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,388 +2.81% 1,389 704,700 ー ー ー
Oct 3, 2025 1,350 -0.59% 1,342 625,900 29,100 108,200 3.72
Sep 26, 2025 1,358 +1.95% 1,345 509,300 24,000 113,100 4.71
Sep 19, 2025 1,332 -3.48% 1,370 585,400 22,000 104,200 4.74
Sep 12, 2025 1,380 +2.07% 1,363 503,300 25,100 88,400 3.52
Sep 5, 2025 1,352 +3.36% 1,316 658,100 44,000 87,800 2.00
Aug 29, 2025 1,308 +1.55% 1,300 469,100 39,000 98,100 2.52
Aug 22, 2025 1,288 +1.02% 1,281 401,400 28,900 91,700 3.17
Aug 15, 2025 1,275 -0.70% 1,269 738,200 29,100 86,000 2.96
Aug 8, 2025 1,284 +3.13% 1,266 559,700 31,600 85,600 2.71
Aug 1, 2025 1,245 +3.75% 1,219 776,900 22,500 106,700 4.74
Jul 25, 2025 1,200 +1.69% 1,190 456,400 19,900 125,500 6.31
Jul 18, 2025 1,180 -3.75% 1,216 772,600 20,600 121,500 5.90
Jul 11, 2025 1,226 +3.72% 1,211 789,400 22,700 101,500 4.47
Jul 4, 2025 1,182 +2.16% 1,177 734,300 20,100 105,000 5.22
Jun 27, 2025 1,157 +2.12% 1,145 795,600 20,100 115,700 5.76
Jun 20, 2025 1,133 +0.09% 1,136 575,600 18,600 136,400 7.33
Jun 13, 2025 1,132 -0.96% 1,148 523,700 21,000 142,100 6.77
Jun 6, 2025 1,143 -1.47% 1,153 502,700 24,300 139,000 5.72
May 30, 2025 1,160 +2.47% 1,150 430,000 26,600 124,200 4.67