SIIX Corp.(7613) Historical

52 Week High Oct 9, 2025

1,410 JPY

52 Week Low Apr 9, 2025

881 JPY

Yearly High Oct 9, 2025

1,410 JPY

Yearly Low Apr 9, 2025

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,280	1,283	1,217	1,234	-78	-5.95%	566,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,312	-3.60%	1,319	639,500	84,300	142,600	1.69
Jan 16, 2026	1,361	+4.21%	1,331	565,700	88,000	126,600	1.44
Jan 9, 2026	1,306	-0.23%	1,315	672,800	93,300	151,800	1.63
Dec 30, 2025	1,309	-2.60%	1,304	751,900	ー	ー	ー
Dec 26, 2025	1,344	+2.75%	1,337	1,496,200	2,266,000	156,600	0.07
Dec 19, 2025	1,308	+0.69%	1,296	1,345,400	1,623,000	117,800	0.07
Dec 12, 2025	1,299	+1.56%	1,299	1,238,800	1,034,300	127,800	0.12
Dec 5, 2025	1,279	-1.77%	1,284	779,200	564,800	118,400	0.21
Nov 28, 2025	1,302	+3.42%	1,284	663,500	294,600	117,100	0.40
Nov 21, 2025	1,259	+0.16%	1,250	700,800	151,900	120,800	0.80
Nov 14, 2025	1,257	-5.91%	1,242	1,214,900	112,000	132,200	1.18
Nov 7, 2025	1,336	-3.54%	1,351	542,600	87,600	107,900	1.23
Oct 31, 2025	1,385	+0.14%	1,378	922,400	57,500	100,600	1.75
Oct 24, 2025	1,383	+3.91%	1,374	856,500	45,100	99,200	2.20
Oct 17, 2025	1,331	-4.11%	1,347	703,900	38,200	110,100	2.88
Oct 10, 2025	1,388	+2.81%	1,389	704,700	38,300	110,400	2.88
Oct 3, 2025	1,350	-0.59%	1,342	625,900	29,100	108,200	3.72
Sep 26, 2025	1,358	+1.95%	1,345	509,300	24,000	113,100	4.71
Sep 19, 2025	1,332	-3.48%	1,370	585,400	22,000	104,200	4.74
Sep 12, 2025	1,380	+2.07%	1,363	503,300	25,100	88,400	3.52