kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,267
JPY
-11
(-0.86%)
Apr 30, 10:22 am JST
7.90
USD
Apr 29, 9:22 pm EDT
Result
PTS
outside of trading hours
1,268
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,431 JPY
52 Week Low May 1, 2025
1,040 JPY
Yearly High Feb 24, 2026
1,431 JPY
Yearly Low Mar 23, 2026
1,145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,291 1,296 1,264 1,267 -24 -1.86% 433,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,291 -6.85% 1,323 1,063,400 78,900 228,500 2.90
Apr 17, 2026 1,386 +5.80% 1,361 1,452,200 81,300 232,200 2.86
Apr 10, 2026 1,310 +6.68% 1,284 1,554,100 80,100 229,200 2.86
Apr 3, 2026 1,228 -0.16% 1,205 1,451,000 78,000 245,800 3.15
Mar 27, 2026 1,230 +2.50% 1,194 3,530,100 85,200 295,100 3.46
Mar 19, 2026 1,200 +0.08% 1,210 1,536,600 643,300 237,500 0.37
Mar 13, 2026 1,199 -8.54% 1,221 1,507,600 441,000 215,000 0.49
Mar 6, 2026 1,311 -8.00% 1,321 756,700 75,100 102,300 1.36
Feb 27, 2026 1,425 +2.89% 1,413 553,200 79,000 88,200 1.12
Feb 20, 2026 1,385 +4.53% 1,377 780,500 75,900 90,800 1.20
Feb 13, 2026 1,325 -2.14% 1,359 1,192,500 76,400 106,200 1.39
Feb 6, 2026 1,354 +7.72% 1,298 876,400 87,400 93,800 1.07
Jan 30, 2026 1,257 -4.19% 1,252 661,300 84,400 147,900 1.75
Jan 23, 2026 1,312 -3.60% 1,319 639,500 84,300 142,600 1.69
Jan 16, 2026 1,361 +4.21% 1,331 565,700 88,000 126,600 1.44
Jan 9, 2026 1,306 -0.23% 1,315 672,800 93,300 151,800 1.63
Dec 30, 2025 1,309 -2.60% 1,304 751,900 ー ー ー
Dec 26, 2025 1,344 +2.75% 1,337 1,496,200 2,266,000 156,600 0.07
Dec 19, 2025 1,308 +0.69% 1,296 1,345,400 1,623,000 117,800 0.07
Dec 12, 2025 1,299 +1.56% 1,299 1,238,800 1,034,300 127,800 0.12