SIIX Corp.(7613) Historical

52 Week High Oct 9, 2025

1,410 JPY

52 Week Low Apr 9, 2025

881 JPY

Yearly High Oct 9, 2025

1,410 JPY

Yearly Low Apr 9, 2025

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,280	1,283	1,217	1,234	-78	-5.95%	703,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,359	1,359	1,278	1,312	-49	-3.60%	639,500
Jan 16, 2026	1,326	1,361	1,301	1,361	+55	+4.21%	565,700
Jan 9, 2026	1,320	1,336	1,301	1,306	-3	-0.23%	672,800
Dec 30, 2025	1,290	1,330	1,280	1,309	-35	-2.60%	751,900
Dec 26, 2025	1,318	1,354	1,314	1,344	+36	+2.75%	1,496,200
Dec 19, 2025	1,291	1,317	1,282	1,308	+9	+0.69%	1,345,400
Dec 12, 2025	1,296	1,319	1,278	1,299	+20	+1.56%	1,238,800
Dec 5, 2025	1,314	1,314	1,266	1,279	-23	-1.77%	779,200
Nov 28, 2025	1,273	1,308	1,267	1,302	+43	+3.42%	663,500
Nov 21, 2025	1,259	1,270	1,227	1,259	+2	+0.16%	700,800
Nov 14, 2025	1,260	1,272	1,216	1,257	-79	-5.91%	1,214,900
Nov 7, 2025	1,386	1,401	1,316	1,336	-49	-3.54%	542,600
Oct 31, 2025	1,400	1,408	1,353	1,385	+2	+0.14%	922,400
Oct 24, 2025	1,355	1,402	1,349	1,383	+52	+3.91%	856,500
Oct 17, 2025	1,366	1,384	1,330	1,331	-57	-4.11%	703,900
Oct 10, 2025	1,380	1,410	1,353	1,388	+38	+2.81%	704,700
Oct 3, 2025	1,356	1,366	1,313	1,350	-8	-0.59%	625,900
Sep 26, 2025	1,332	1,358	1,325	1,358	+26	+1.95%	509,300
Sep 19, 2025	1,374	1,403	1,328	1,332	-48	-3.48%	585,400
Sep 12, 2025	1,361	1,388	1,347	1,380	+28	+2.07%	503,300