SIIX Corp.(7613) Historical

52 Week High Feb 24, 2026

1,431 JPY

52 Week Low Apr 9, 2025

881 JPY

Yearly High Feb 24, 2026

1,431 JPY

Yearly Low Apr 9, 2025

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,200	1,208	1,183	1,199	-6	-0.50%	242,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,221	1,257	1,183	1,199	-112	-8.54%	1,507,600
Mar 6, 2026	1,385	1,399	1,246	1,311	-114	-8.00%	756,700
Feb 27, 2026	1,398	1,431	1,391	1,425	+40	+2.89%	553,200
Feb 20, 2026	1,329	1,405	1,324	1,385	+60	+4.53%	780,500
Feb 13, 2026	1,384	1,412	1,289	1,325	-29	-2.14%	1,192,500
Feb 6, 2026	1,265	1,354	1,240	1,354	+97	+7.72%	876,400
Jan 30, 2026	1,280	1,283	1,217	1,257	-55	-4.19%	661,300
Jan 23, 2026	1,359	1,359	1,278	1,312	-49	-3.60%	639,500
Jan 16, 2026	1,326	1,361	1,301	1,361	+55	+4.21%	565,700
Jan 9, 2026	1,320	1,336	1,301	1,306	-3	-0.23%	672,800
Dec 30, 2025	1,290	1,330	1,280	1,309	-35	-2.60%	751,900
Dec 26, 2025	1,318	1,354	1,314	1,344	+36	+2.75%	1,496,200
Dec 19, 2025	1,291	1,317	1,282	1,308	+9	+0.69%	1,345,400
Dec 12, 2025	1,296	1,319	1,278	1,299	+20	+1.56%	1,238,800
Dec 5, 2025	1,314	1,314	1,266	1,279	-23	-1.77%	779,200
Nov 28, 2025	1,273	1,308	1,267	1,302	+43	+3.42%	663,500
Nov 21, 2025	1,259	1,270	1,227	1,259	+2	+0.16%	700,800
Nov 14, 2025	1,260	1,272	1,216	1,257	-79	-5.91%	1,214,900
Nov 7, 2025	1,386	1,401	1,316	1,336	-49	-3.54%	542,600
Oct 31, 2025	1,400	1,408	1,353	1,385	+2	+0.14%	922,400