SIIX Corp.(7613) Historical

52 Week High Feb 24, 2026

1,431 JPY

52 Week Low May 1, 2025

1,040 JPY

Yearly High Feb 24, 2026

1,431 JPY

Yearly Low Mar 23, 2026

1,145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,291	1,296	1,264	1,273	-18	-1.39%	442,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,385	1,389	1,267	1,291	-95	-6.85%	1,063,400
Apr 17, 2026	1,311	1,406	1,298	1,386	+76	+5.80%	1,452,200
Apr 10, 2026	1,235	1,337	1,235	1,310	+82	+6.68%	1,554,100
Apr 3, 2026	1,170	1,241	1,163	1,228	-2	-0.16%	1,451,000
Mar 27, 2026	1,170	1,233	1,145	1,230	+30	+2.50%	3,530,100
Mar 19, 2026	1,191	1,238	1,189	1,200	+1	+0.08%	1,536,600
Mar 13, 2026	1,221	1,257	1,183	1,199	-112	-8.54%	1,507,600
Mar 6, 2026	1,385	1,399	1,246	1,311	-114	-8.00%	756,700
Feb 27, 2026	1,398	1,431	1,391	1,425	+40	+2.89%	553,200
Feb 20, 2026	1,329	1,405	1,324	1,385	+60	+4.53%	780,500
Feb 13, 2026	1,384	1,412	1,289	1,325	-29	-2.14%	1,192,500
Feb 6, 2026	1,265	1,354	1,240	1,354	+97	+7.72%	876,400
Jan 30, 2026	1,280	1,283	1,217	1,257	-55	-4.19%	661,300
Jan 23, 2026	1,359	1,359	1,278	1,312	-49	-3.60%	639,500
Jan 16, 2026	1,326	1,361	1,301	1,361	+55	+4.21%	565,700
Jan 9, 2026	1,320	1,336	1,301	1,306	-3	-0.23%	672,800
Dec 30, 2025	1,290	1,330	1,280	1,309	-35	-2.60%	751,900
Dec 26, 2025	1,318	1,354	1,314	1,344	+36	+2.75%	1,496,200
Dec 19, 2025	1,291	1,317	1,282	1,308	+9	+0.69%	1,345,400
Dec 12, 2025	1,296	1,319	1,278	1,299	+20	+1.56%	1,238,800