kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,279
JPY
-7
(-0.54%)
Dec 5, 3:30 pm JST
8.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,279.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,314 1,314 1,266 1,279 -23 -1.77% 779,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,273 1,308 1,267 1,302 +43 +3.42% 663,500
Nov 21, 2025 1,259 1,270 1,227 1,259 +2 +0.16% 700,800
Nov 14, 2025 1,260 1,272 1,216 1,257 -79 -5.91% 1,214,900
Nov 7, 2025 1,386 1,401 1,316 1,336 -49 -3.54% 542,600
Oct 31, 2025 1,400 1,408 1,353 1,385 +2 +0.14% 922,400
Oct 24, 2025 1,355 1,402 1,349 1,383 +52 +3.91% 856,500
Oct 17, 2025 1,366 1,384 1,330 1,331 -57 -4.11% 703,900
Oct 10, 2025 1,380 1,410 1,353 1,388 +38 +2.81% 704,700
Oct 3, 2025 1,356 1,366 1,313 1,350 -8 -0.59% 625,900
Sep 26, 2025 1,332 1,358 1,325 1,358 +26 +1.95% 509,300
Sep 19, 2025 1,374 1,403 1,328 1,332 -48 -3.48% 585,400
Sep 12, 2025 1,361 1,388 1,347 1,380 +28 +2.07% 503,300
Sep 5, 2025 1,304 1,361 1,279 1,352 +44 +3.36% 658,100
Aug 29, 2025 1,289 1,315 1,284 1,308 +20 +1.55% 469,100
Aug 22, 2025 1,275 1,296 1,265 1,288 +13 +1.02% 401,400
Aug 15, 2025 1,300 1,301 1,241 1,275 -9 -0.70% 738,200
Aug 8, 2025 1,225 1,284 1,221 1,284 +39 +3.13% 559,700
Aug 1, 2025 1,201 1,254 1,199 1,245 +45 +3.75% 776,900
Jul 25, 2025 1,182 1,209 1,163 1,200 +20 +1.69% 456,400
Jul 18, 2025 1,230 1,267 1,170 1,180 -46 -3.75% 772,600