Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,140 | 1,168 | 1,137 | 1,165 | +29 | +2.55% | 548,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,154 | 1,160 | 1,110 | 1,136 | -12 | -1.05% | 2,202,500 |
Dec 13, 2024 | 1,159 | 1,173 | 1,143 | 1,148 | +4 | +0.35% | 1,680,700 |
Dec 6, 2024 | 1,127 | 1,160 | 1,127 | 1,144 | +23 | +2.05% | 1,457,500 |
Nov 29, 2024 | 1,167 | 1,168 | 1,103 | 1,121 | -35 | -3.03% | 2,269,500 |
Nov 22, 2024 | 1,111 | 1,156 | 1,107 | 1,156 | +38 | +3.40% | 1,155,100 |
Nov 15, 2024 | 1,125 | 1,166 | 1,118 | 1,118 | -50 | -4.28% | 1,315,400 |
Nov 8, 2024 | 1,130 | 1,182 | 1,129 | 1,168 | +45 | +4.01% | 864,000 |
Nov 1, 2024 | 1,101 | 1,144 | 1,094 | 1,123 | +20 | +1.81% | 1,047,800 |
Oct 25, 2024 | 1,108 | 1,143 | 1,093 | 1,103 | -4 | -0.36% | 541,900 |
Oct 18, 2024 | 1,118 | 1,121 | 1,091 | 1,107 | -3 | -0.27% | 361,600 |
Oct 11, 2024 | 1,128 | 1,129 | 1,105 | 1,110 | +4 | +0.36% | 437,100 |
Oct 4, 2024 | 1,100 | 1,146 | 1,091 | 1,106 | -32 | -2.81% | 592,000 |
Sep 27, 2024 | 1,091 | 1,146 | 1,080 | 1,138 | +62 | +5.76% | 497,500 |
Sep 20, 2024 | 1,045 | 1,088 | 1,009 | 1,076 | +39 | +3.76% | 580,300 |
Sep 13, 2024 | 1,040 | 1,070 | 1,020 | 1,037 | -29 | -2.72% | 595,100 |
Sep 6, 2024 | 1,153 | 1,155 | 1,056 | 1,066 | -67 | -5.91% | 921,000 |
Aug 30, 2024 | 1,156 | 1,159 | 1,115 | 1,133 | -23 | -1.99% | 576,400 |
Aug 23, 2024 | 1,169 | 1,185 | 1,144 | 1,156 | -13 | -1.11% | 437,000 |
Aug 16, 2024 | 1,095 | 1,180 | 1,079 | 1,169 | +81 | +7.44% | 1,068,100 |
Aug 9, 2024 | 1,070 | 1,127 | 960 | 1,088 | -52 | -4.56% | 1,424,900 |