kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,279
JPY
-7
(-0.54%)
Dec 5, 3:30 pm JST
8.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,314 1,314 1,266 1,279 -23 -1.77% 779,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,386 1,401 1,216 1,302 -83 -5.99% 3,121,800
Oct, 2025 1,351 1,410 1,313 1,385 +30 +2.21% 3,513,300
Sep, 2025 1,304 1,403 1,279 1,355 +47 +3.59% 2,556,200
Aug, 2025 1,240 1,315 1,221 1,308 +71 +5.74% 2,270,300
Jul, 2025 1,166 1,267 1,159 1,237 +71 +6.09% 3,223,200
Jun, 2025 1,158 1,171 1,120 1,166 +6 +0.52% 2,602,100
May, 2025 1,046 1,190 1,040 1,160 +110 +10.48% 2,565,000
Apr, 2025 1,109 1,109 881 1,050 -41 -3.76% 5,334,500
Mar, 2025 1,070 1,123 1,047 1,091 +32 +3.02% 4,148,700
Feb, 2025 1,134 1,178 1,042 1,059 -76 -6.70% 3,241,100
Jan, 2025 1,198 1,208 1,117 1,135 -71 -5.89% 3,203,200
Dec, 2024 1,127 1,223 1,110 1,206 +85 +7.58% 9,024,000
Nov, 2024 1,115 1,182 1,103 1,121 -7 -0.62% 5,816,100
Oct, 2024 1,101 1,146 1,091 1,128 +23 +2.08% 2,606,300
Sep, 2024 1,153 1,155 1,009 1,105 -28 -2.47% 2,755,900
Aug, 2024 1,255 1,255 960 1,133 -127 -10.08% 3,965,000
Jul, 2024 1,297 1,333 1,225 1,260 -24 -1.87% 2,739,500
Jun, 2024 1,355 1,362 1,282 1,284 -63 -4.68% 2,531,700
May, 2024 1,635 1,648 1,276 1,347 -288 -17.61% 4,075,000
Apr, 2024 1,743 1,743 1,525 1,635 -92 -5.33% 2,583,900