SIIX Corp.(7613) Historical

52 Week High Feb 24, 2026

1,431 JPY

52 Week Low Apr 9, 2025

881 JPY

Yearly High Feb 24, 2026

1,431 JPY

Yearly Low Apr 9, 2025

881 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,385	1,399	1,183	1,199	-226	-15.86%	2,507,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,265	1,431	1,240	1,425	+168	+13.37%	3,402,600
Jan, 2026	1,320	1,361	1,217	1,257	-52	-3.97%	2,539,300
Dec, 2025	1,314	1,354	1,266	1,309	+7	+0.54%	5,611,500
Nov, 2025	1,386	1,401	1,216	1,302	-83	-5.99%	3,121,800
Oct, 2025	1,351	1,410	1,313	1,385	+30	+2.21%	3,513,300
Sep, 2025	1,304	1,403	1,279	1,355	+47	+3.59%	2,556,200
Aug, 2025	1,240	1,315	1,221	1,308	+71	+5.74%	2,270,300
Jul, 2025	1,166	1,267	1,159	1,237	+71	+6.09%	3,223,200
Jun, 2025	1,158	1,171	1,120	1,166	+6	+0.52%	2,602,100
May, 2025	1,046	1,190	1,040	1,160	+110	+10.48%	2,565,000
Apr, 2025	1,109	1,109	881	1,050	-41	-3.76%	5,334,500
Mar, 2025	1,070	1,123	1,047	1,091	+32	+3.02%	4,148,700
Feb, 2025	1,134	1,178	1,042	1,059	-76	-6.70%	3,241,100
Jan, 2025	1,198	1,208	1,117	1,135	-71	-5.89%	3,203,200
Dec, 2024	1,127	1,223	1,110	1,206	+85	+7.58%	9,024,000
Nov, 2024	1,115	1,182	1,103	1,121	-7	-0.62%	5,816,100
Oct, 2024	1,101	1,146	1,091	1,128	+23	+2.08%	2,606,300
Sep, 2024	1,153	1,155	1,009	1,105	-28	-2.47%	2,755,900
Aug, 2024	1,255	1,255	960	1,133	-127	-10.08%	3,965,000
Jul, 2024	1,297	1,333	1,225	1,260	-24	-1.87%	2,739,500