Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,127 | 1,173 | 1,110 | 1,165 | +44 | +3.93% | 6,438,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,115 | 1,182 | 1,103 | 1,121 | -7 | -0.62% | 5,816,100 |
Oct, 2024 | 1,101 | 1,146 | 1,091 | 1,128 | +23 | +2.08% | 2,606,300 |
Sep, 2024 | 1,153 | 1,155 | 1,009 | 1,105 | -28 | -2.47% | 2,755,900 |
Aug, 2024 | 1,255 | 1,255 | 960 | 1,133 | -127 | -10.08% | 3,965,000 |
Jul, 2024 | 1,297 | 1,333 | 1,225 | 1,260 | -24 | -1.87% | 2,739,500 |
Jun, 2024 | 1,355 | 1,362 | 1,282 | 1,284 | -63 | -4.68% | 2,531,700 |
May, 2024 | 1,635 | 1,648 | 1,276 | 1,347 | -288 | -17.61% | 4,075,000 |
Apr, 2024 | 1,743 | 1,743 | 1,525 | 1,635 | -92 | -5.33% | 2,583,900 |
Mar, 2024 | 1,622 | 1,799 | 1,558 | 1,727 | +91 | +5.56% | 3,359,700 |
Feb, 2024 | 1,568 | 1,680 | 1,498 | 1,636 | +60 | +3.81% | 4,307,100 |
Jan, 2024 | 1,450 | 1,577 | 1,423 | 1,576 | +113 | +7.72% | 3,176,200 |
Dec, 2023 | 1,516 | 1,545 | 1,394 | 1,463 | -55 | -3.62% | 6,496,300 |
Nov, 2023 | 1,430 | 1,579 | 1,403 | 1,518 | +123 | +8.82% | 4,231,900 |
Oct, 2023 | 1,540 | 1,546 | 1,349 | 1,395 | -128 | -8.40% | 2,825,300 |
Sep, 2023 | 1,577 | 1,630 | 1,488 | 1,523 | -54 | -3.42% | 2,553,800 |
Aug, 2023 | 1,530 | 1,585 | 1,437 | 1,577 | +41 | +2.67% | 2,652,900 |
Jul, 2023 | 1,580 | 1,608 | 1,446 | 1,536 | -29 | -1.85% | 1,847,900 |
Jun, 2023 | 1,433 | 1,638 | 1,430 | 1,565 | +129 | +8.98% | 2,815,100 |
May, 2023 | 1,369 | 1,536 | 1,305 | 1,436 | +80 | +5.90% | 3,041,500 |
Apr, 2023 | 1,431 | 1,432 | 1,309 | 1,356 | -54 | -3.83% | 1,984,100 |