kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,299
JPY
+10
(+0.78%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,300
Dec 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,291 1,299 1,287 1,299 +10 +0.78% 286,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,260 1,278 1,256 1,270 +2 +0.16% 176,900
Aug 13, 2025 1,265 1,271 1,241 1,268 +9 +0.71% 142,300
Aug 12, 2025 1,300 1,301 1,255 1,259 -25 -1.95% 303,600
Aug 8, 2025 1,280 1,284 1,269 1,284 +5 +0.39% 143,500
Aug 7, 2025 1,270 1,280 1,268 1,279 +6 +0.47% 75,600
Aug 6, 2025 1,270 1,282 1,268 1,273 +6 +0.47% 107,800
Aug 5, 2025 1,259 1,275 1,254 1,267 +17 +1.36% 104,300
Aug 4, 2025 1,225 1,253 1,221 1,250 +5 +0.40% 128,500
Aug 1, 2025 1,240 1,254 1,239 1,245 +8 +0.65% 101,900
Jul 31, 2025 1,220 1,245 1,217 1,237 +27 +2.23% 145,700
Jul 30, 2025 1,214 1,218 1,210 1,210 -4 -0.33% 369,100
Jul 29, 2025 1,205 1,216 1,199 1,214 +6 +0.50% 88,600
Jul 28, 2025 1,201 1,211 1,201 1,208 +8 +0.67% 71,600
Jul 25, 2025 1,201 1,209 1,196 1,200 -4 -0.33% 77,600
Jul 24, 2025 1,191 1,209 1,190 1,204 +15 +1.26% 131,800
Jul 23, 2025 1,194 1,200 1,185 1,189 +18 +1.54% 111,000
Jul 22, 2025 1,182 1,188 1,163 1,171 -9 -0.76% 136,000
Jul 18, 2025 1,198 1,198 1,170 1,180 -3 -0.25% 121,300
Jul 17, 2025 1,205 1,208 1,182 1,183 -23 -1.91% 118,800
Jul 16, 2025 1,222 1,222 1,199 1,206 -46 -3.67% 217,100