Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,291 | 1,299 | 1,287 | 1,299 | +10 | +0.78% | 286,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,355 | 1,371 | 1,351 | 1,371 | +17 | +1.26% | 108,400 |
| Sep 10, 2025 | 1,352 | 1,362 | 1,347 | 1,354 | +2 | +0.15% | 94,500 |
| Sep 9, 2025 | 1,361 | 1,367 | 1,352 | 1,352 | -3 | -0.22% | 103,500 |
| Sep 8, 2025 | 1,361 | 1,362 | 1,349 | 1,355 | +3 | +0.22% | 82,000 |
| Sep 5, 2025 | 1,333 | 1,361 | 1,329 | 1,352 | +21 | +1.58% | 161,100 |
| Sep 4, 2025 | 1,311 | 1,332 | 1,302 | 1,331 | +20 | +1.53% | 140,300 |
| Sep 3, 2025 | 1,292 | 1,311 | 1,292 | 1,311 | +17 | +1.31% | 106,900 |
| Sep 2, 2025 | 1,299 | 1,304 | 1,286 | 1,294 | -1 | -0.08% | 130,100 |
| Sep 1, 2025 | 1,304 | 1,304 | 1,279 | 1,295 | -13 | -0.99% | 119,700 |
| Aug 29, 2025 | 1,307 | 1,315 | 1,301 | 1,308 | +13 | +1.00% | 120,000 |
| Aug 28, 2025 | 1,296 | 1,307 | 1,290 | 1,295 | -5 | -0.38% | 56,600 |
| Aug 27, 2025 | 1,306 | 1,309 | 1,293 | 1,300 | -5 | -0.38% | 78,500 |
| Aug 26, 2025 | 1,298 | 1,312 | 1,296 | 1,305 | +13 | +1.01% | 103,700 |
| Aug 25, 2025 | 1,289 | 1,295 | 1,284 | 1,292 | +4 | +0.31% | 110,300 |
| Aug 22, 2025 | 1,282 | 1,296 | 1,265 | 1,288 | 0 | 0.00% | 79,900 |
| Aug 21, 2025 | 1,278 | 1,294 | 1,274 | 1,288 | +8 | +0.63% | 65,600 |
| Aug 20, 2025 | 1,285 | 1,287 | 1,279 | 1,280 | -1 | -0.08% | 69,800 |
| Aug 19, 2025 | 1,278 | 1,288 | 1,274 | 1,281 | +3 | +0.23% | 99,400 |
| Aug 18, 2025 | 1,275 | 1,278 | 1,270 | 1,278 | +3 | +0.24% | 86,700 |
| Aug 15, 2025 | 1,270 | 1,284 | 1,269 | 1,275 | +5 | +0.39% | 115,400 |