kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,299
JPY
+10
(+0.78%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,300
Dec 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,291 1,299 1,287 1,299 +10 +0.78% 286,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,355 1,371 1,351 1,371 +17 +1.26% 108,400
Sep 10, 2025 1,352 1,362 1,347 1,354 +2 +0.15% 94,500
Sep 9, 2025 1,361 1,367 1,352 1,352 -3 -0.22% 103,500
Sep 8, 2025 1,361 1,362 1,349 1,355 +3 +0.22% 82,000
Sep 5, 2025 1,333 1,361 1,329 1,352 +21 +1.58% 161,100
Sep 4, 2025 1,311 1,332 1,302 1,331 +20 +1.53% 140,300
Sep 3, 2025 1,292 1,311 1,292 1,311 +17 +1.31% 106,900
Sep 2, 2025 1,299 1,304 1,286 1,294 -1 -0.08% 130,100
Sep 1, 2025 1,304 1,304 1,279 1,295 -13 -0.99% 119,700
Aug 29, 2025 1,307 1,315 1,301 1,308 +13 +1.00% 120,000
Aug 28, 2025 1,296 1,307 1,290 1,295 -5 -0.38% 56,600
Aug 27, 2025 1,306 1,309 1,293 1,300 -5 -0.38% 78,500
Aug 26, 2025 1,298 1,312 1,296 1,305 +13 +1.01% 103,700
Aug 25, 2025 1,289 1,295 1,284 1,292 +4 +0.31% 110,300
Aug 22, 2025 1,282 1,296 1,265 1,288 0 0.00% 79,900
Aug 21, 2025 1,278 1,294 1,274 1,288 +8 +0.63% 65,600
Aug 20, 2025 1,285 1,287 1,279 1,280 -1 -0.08% 69,800
Aug 19, 2025 1,278 1,288 1,274 1,281 +3 +0.23% 99,400
Aug 18, 2025 1,275 1,278 1,270 1,278 +3 +0.24% 86,700
Aug 15, 2025 1,270 1,284 1,269 1,275 +5 +0.39% 115,400