kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,299
JPY
+10
(+0.78%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,300
Dec 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,291 1,299 1,287 1,299 +10 +0.78% 286,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,366 1,384 1,330 1,331 -57 -4.11% 246,600
Oct 10, 2025 1,386 1,397 1,380 1,388 -17 -1.21% 151,500
Oct 9, 2025 1,382 1,410 1,382 1,405 +25 +1.81% 142,200
Oct 8, 2025 1,400 1,402 1,380 1,380 -20 -1.43% 114,900
Oct 7, 2025 1,376 1,409 1,375 1,400 +33 +2.41% 166,400
Oct 6, 2025 1,380 1,380 1,353 1,367 +17 +1.26% 129,700
Oct 3, 2025 1,328 1,350 1,328 1,350 +25 +1.89% 76,900
Oct 2, 2025 1,323 1,336 1,316 1,325 -1 -0.08% 102,300
Oct 1, 2025 1,351 1,354 1,313 1,326 -29 -2.14% 146,600
Sep 30, 2025 1,362 1,364 1,350 1,355 0 0.00% 149,700
Sep 29, 2025 1,356 1,366 1,345 1,355 -3 -0.22% 150,400
Sep 26, 2025 1,350 1,358 1,344 1,358 +10 +0.74% 134,700
Sep 25, 2025 1,345 1,353 1,339 1,348 +3 +0.22% 142,900
Sep 24, 2025 1,340 1,351 1,335 1,345 +9 +0.67% 117,000
Sep 22, 2025 1,332 1,346 1,325 1,336 +4 +0.30% 114,700
Sep 19, 2025 1,369 1,369 1,328 1,332 -37 -2.70% 158,000
Sep 18, 2025 1,373 1,373 1,356 1,369 -10 -0.73% 137,500
Sep 17, 2025 1,395 1,398 1,364 1,379 -18 -1.29% 154,200
Sep 16, 2025 1,374 1,403 1,374 1,397 +17 +1.23% 135,700
Sep 12, 2025 1,380 1,388 1,371 1,380 +9 +0.66% 114,900