Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,291 | 1,299 | 1,287 | 1,299 | +10 | +0.78% | 286,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,366 | 1,384 | 1,330 | 1,331 | -57 | -4.11% | 246,600 |
| Oct 10, 2025 | 1,386 | 1,397 | 1,380 | 1,388 | -17 | -1.21% | 151,500 |
| Oct 9, 2025 | 1,382 | 1,410 | 1,382 | 1,405 | +25 | +1.81% | 142,200 |
| Oct 8, 2025 | 1,400 | 1,402 | 1,380 | 1,380 | -20 | -1.43% | 114,900 |
| Oct 7, 2025 | 1,376 | 1,409 | 1,375 | 1,400 | +33 | +2.41% | 166,400 |
| Oct 6, 2025 | 1,380 | 1,380 | 1,353 | 1,367 | +17 | +1.26% | 129,700 |
| Oct 3, 2025 | 1,328 | 1,350 | 1,328 | 1,350 | +25 | +1.89% | 76,900 |
| Oct 2, 2025 | 1,323 | 1,336 | 1,316 | 1,325 | -1 | -0.08% | 102,300 |
| Oct 1, 2025 | 1,351 | 1,354 | 1,313 | 1,326 | -29 | -2.14% | 146,600 |
| Sep 30, 2025 | 1,362 | 1,364 | 1,350 | 1,355 | 0 | 0.00% | 149,700 |
| Sep 29, 2025 | 1,356 | 1,366 | 1,345 | 1,355 | -3 | -0.22% | 150,400 |
| Sep 26, 2025 | 1,350 | 1,358 | 1,344 | 1,358 | +10 | +0.74% | 134,700 |
| Sep 25, 2025 | 1,345 | 1,353 | 1,339 | 1,348 | +3 | +0.22% | 142,900 |
| Sep 24, 2025 | 1,340 | 1,351 | 1,335 | 1,345 | +9 | +0.67% | 117,000 |
| Sep 22, 2025 | 1,332 | 1,346 | 1,325 | 1,336 | +4 | +0.30% | 114,700 |
| Sep 19, 2025 | 1,369 | 1,369 | 1,328 | 1,332 | -37 | -2.70% | 158,000 |
| Sep 18, 2025 | 1,373 | 1,373 | 1,356 | 1,369 | -10 | -0.73% | 137,500 |
| Sep 17, 2025 | 1,395 | 1,398 | 1,364 | 1,379 | -18 | -1.29% | 154,200 |
| Sep 16, 2025 | 1,374 | 1,403 | 1,374 | 1,397 | +17 | +1.23% | 135,700 |
| Sep 12, 2025 | 1,380 | 1,388 | 1,371 | 1,380 | +9 | +0.66% | 114,900 |