kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,299
JPY
+10
(+0.78%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,300
Dec 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,291 1,299 1,287 1,299 +10 +0.78% 286,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,254 1,268 1,244 1,268 +24 +1.93% 167,800
Nov 11, 2025 1,224 1,244 1,217 1,244 +25 +2.05% 247,700
Nov 10, 2025 1,260 1,262 1,216 1,219 -117 -8.76% 559,800
Nov 7, 2025 1,333 1,341 1,318 1,336 -10 -0.74% 172,100
Nov 6, 2025 1,353 1,365 1,345 1,346 -1 -0.07% 93,100
Nov 5, 2025 1,372 1,375 1,316 1,347 -30 -2.18% 135,700
Nov 4, 2025 1,386 1,401 1,376 1,377 -8 -0.58% 141,700
Oct 31, 2025 1,380 1,388 1,362 1,385 +10 +0.73% 169,700
Oct 30, 2025 1,357 1,387 1,357 1,375 +22 +1.63% 190,300
Oct 29, 2025 1,380 1,380 1,353 1,353 -13 -0.95% 193,500
Oct 28, 2025 1,390 1,403 1,366 1,366 -31 -2.22% 204,100
Oct 27, 2025 1,400 1,408 1,392 1,397 +14 +1.01% 164,800
Oct 24, 2025 1,392 1,402 1,383 1,383 0 0.00% 135,000
Oct 23, 2025 1,373 1,396 1,366 1,383 +5 +0.36% 160,100
Oct 22, 2025 1,355 1,381 1,355 1,378 +19 +1.40% 195,700
Oct 21, 2025 1,366 1,375 1,359 1,359 -3 -0.22% 208,800
Oct 20, 2025 1,355 1,372 1,349 1,362 +31 +2.33% 156,900
Oct 17, 2025 1,340 1,350 1,331 1,331 -18 -1.33% 161,400
Oct 16, 2025 1,359 1,363 1,343 1,349 +7 +0.52% 163,500
Oct 15, 2025 1,341 1,355 1,332 1,342 +11 +0.83% 132,400