kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,299
JPY
+10
(+0.78%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,300
Dec 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,291 1,299 1,287 1,299 +10 +0.78% 286,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,286 1,286 1,265 1,266 -16 -1.25% 98,700
Jul 19, 2024 1,297 1,304 1,273 1,282 -18 -1.38% 126,700
Jul 18, 2024 1,310 1,319 1,300 1,300 -24 -1.81% 111,600
Jul 17, 2024 1,310 1,333 1,305 1,324 +23 +1.77% 162,100
Jul 16, 2024 1,309 1,314 1,300 1,301 -3 -0.23% 101,700
Jul 12, 2024 1,285 1,305 1,283 1,304 +7 +0.54% 124,000
Jul 11, 2024 1,288 1,301 1,285 1,297 +23 +1.81% 133,100
Jul 10, 2024 1,258 1,276 1,245 1,274 +2 +0.16% 152,300
Jul 9, 2024 1,251 1,277 1,251 1,272 +22 +1.76% 161,900
Jul 8, 2024 1,284 1,285 1,248 1,250 -32 -2.50% 247,300
Jul 5, 2024 1,301 1,304 1,282 1,282 -22 -1.69% 133,500
Jul 4, 2024 1,297 1,307 1,296 1,304 +7 +0.54% 72,200
Jul 3, 2024 1,300 1,304 1,295 1,297 -3 -0.23% 93,600
Jul 2, 2024 1,306 1,311 1,296 1,300 -3 -0.23% 97,700
Jul 1, 2024 1,297 1,307 1,293 1,303 +19 +1.48% 110,600
Jun 28, 2024 1,305 1,305 1,282 1,284 -22 -1.68% 198,100
Jun 27, 2024 1,296 1,306 1,293 1,306 -14 -1.06% 120,300
Jun 26, 2024 1,318 1,329 1,305 1,320 -3 -0.23% 216,800
Jun 25, 2024 1,316 1,327 1,314 1,323 ー ー% 123,400