kabutan

SIIX Corp.(7613) Historical

7613
TSE Prime
SIIX Corp.
1,299
JPY
+10
(+0.78%)
Dec 12, 3:30 pm JST
8.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,300
Dec 12, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,410 JPY
52 Week Low Apr 9, 2025
881 JPY
Yearly High Oct 9, 2025
1,410 JPY
Yearly Low Apr 9, 2025
881 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,291 1,299 1,287 1,299 +10 +0.78% 286,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,300 1,305 1,278 1,289 -14 -1.07% 290,100
Dec 10, 2025 1,315 1,319 1,303 1,303 -6 -0.46% 173,800
Dec 9, 2025 1,305 1,314 1,300 1,309 +8 +0.61% 221,300
Dec 8, 2025 1,296 1,311 1,290 1,301 +22 +1.72% 267,200
Dec 5, 2025 1,281 1,284 1,275 1,279 -7 -0.54% 125,500
Dec 4, 2025 1,267 1,286 1,266 1,286 +18 +1.42% 146,900
Dec 3, 2025 1,276 1,281 1,268 1,268 -8 -0.63% 131,800
Dec 2, 2025 1,295 1,298 1,273 1,276 -11 -0.85% 161,900
Dec 1, 2025 1,314 1,314 1,285 1,287 -15 -1.15% 213,100
Nov 28, 2025 1,293 1,308 1,290 1,302 +16 +1.24% 150,500
Nov 27, 2025 1,273 1,293 1,273 1,286 +15 +1.18% 146,200
Nov 26, 2025 1,284 1,291 1,267 1,271 -11 -0.86% 209,400
Nov 25, 2025 1,273 1,284 1,268 1,282 +23 +1.83% 157,400
Nov 21, 2025 1,247 1,262 1,247 1,259 +10 +0.80% 159,700
Nov 20, 2025 1,259 1,264 1,247 1,249 +12 +0.97% 116,900
Nov 19, 2025 1,245 1,249 1,227 1,237 -2 -0.16% 114,900
Nov 18, 2025 1,254 1,264 1,235 1,239 -13 -1.04% 177,400
Nov 17, 2025 1,259 1,270 1,252 1,252 -5 -0.40% 131,900
Nov 14, 2025 1,255 1,264 1,250 1,257 -11 -0.87% 117,500
Nov 13, 2025 1,270 1,272 1,257 1,268 0 0.00% 122,100