kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,465
JPY
+45
(+1.32%)
Dec 12, 3:30 pm JST
22.24
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,900 JPY
52 Week Low Jan 20, 2025
2,526 JPY
Yearly High Aug 20, 2025
3,900 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,800 3,900 2,526 3,465 +671 +24.02% 34,593,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 210 313 202 258 +50 +24.04% 16,670,990
2003 88 261 74 208 +120 +136.36% 11,591,583
2002 129 137 66 88 -41 -31.78% 10,487,936
2001 138 191 114 129 -4 -3.01% 6,845,905
2000 135 190 110 133 +2 +1.53% 6,803,226
1999 218 322 131 131 ー% 15,522,076