Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,800 | 3,900 | 2,526 | 3,465 | +671 | +24.02% | 34,593,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 210 | 313 | 202 | 258 | +50 | +24.04% | 16,670,990 |
| 2003 | 88 | 261 | 74 | 208 | +120 | +136.36% | 11,591,583 |
| 2002 | 129 | 137 | 66 | 88 | -41 | -31.78% | 10,487,936 |
| 2001 | 138 | 191 | 114 | 129 | -4 | -3.01% | 6,845,905 |
| 2000 | 135 | 190 | 110 | 133 | +2 | +1.53% | 6,803,226 |
| 1999 | 218 | 322 | 131 | 131 | ー | ー% | 15,522,076 |