About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,135
JPY
0
(0.00%)
May 13, 10:00 am JST
21.17
USD
May 12, 9:00 pm EDT
Result
PTS
outside of trading hours
3,137
May 13, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
3,270 JPY
52 Week Low Aug 5, 2024
2,462 JPY
Yearly High Apr 22, 2025
3,270 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,195 3,210 3,125 3,135 -85 -2.64% 97,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,220 +3.87% 3,199 295,300
May 2, 2025 3,100 0.00% 3,107 358,000 37,500 36,200 0.97
Apr 25, 2025 3,100 -0.80% 3,181 545,500 41,600 40,400 0.97
Apr 18, 2025 3,125 +7.02% 3,050 771,700 33,900 32,000 0.94
Apr 11, 2025 2,920 +6.26% 2,765 736,200 15,000 41,600 2.77
Apr 4, 2025 2,748 -3.44% 2,759 768,300 9,500 51,400 5.41
Mar 28, 2025 2,846 -1.32% 2,832 492,700 39,700 50,400 1.27
Mar 21, 2025 2,884 +1.41% 2,862 347,600 46,700 48,500 1.04
Mar 14, 2025 2,844 +0.71% 2,863 817,700 47,800 49,000 1.03
Mar 7, 2025 2,824 +5.85% 2,761 773,600 48,900 59,100 1.21
Feb 28, 2025 2,668 -0.60% 2,683 1,506,200 58,700 76,200 1.30
Feb 21, 2025 2,684 -3.73% 2,735 1,133,300 1,907,500 115,000 0.06
Feb 14, 2025 2,788 +0.11% 2,787 1,088,600 1,437,100 115,500 0.08
Feb 7, 2025 2,785 -6.42% 2,865 1,635,800 929,100 84,200 0.09
Jan 31, 2025 2,976 +2.90% 2,980 1,707,400 528,700 69,500 0.13
Jan 24, 2025 2,892 +13.90% 2,769 2,092,500 313,700 96,300 0.31
Jan 17, 2025 2,539 -4.69% 2,581 675,800 129,200 129,300 1.00
Jan 10, 2025 2,664 -4.65% 2,720 977,900 61,400 102,800 1.67
Dec 30, 2024 2,794 +0.32% 2,799 113,700
Dec 27, 2024 2,785 +2.39% 2,758 384,600 10,700 70,300 6.57