kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,455
JPY
+15
(+0.44%)
Dec 5, 3:11 pm JST
22.34
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
3,453
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,900 JPY
52 Week Low Jan 20, 2025
2,526 JPY
Yearly High Aug 20, 2025
3,900 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,560 3,605 3,415 3,455 -135 -3.76% 228,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,590 +2.57% 3,551 329,800 47,500 79,600 1.68
Nov 21, 2025 3,500 +3.55% 3,390 420,900 48,600 92,400 1.90
Nov 14, 2025 3,380 +1.50% 3,374 315,100 45,300 103,500 2.28
Nov 7, 2025 3,330 +1.22% 3,286 271,400 55,200 101,800 1.84
Oct 31, 2025 3,290 -2.81% 3,313 409,100 57,800 105,800 1.83
Oct 24, 2025 3,385 -1.31% 3,441 325,100 57,600 106,900 1.86
Oct 17, 2025 3,430 -0.87% 3,446 319,800 59,200 102,500 1.73
Oct 10, 2025 3,460 -2.95% 3,528 1,024,900 36,300 114,100 3.14
Oct 3, 2025 3,565 -4.93% 3,583 456,200 44,500 79,500 1.79
Sep 26, 2025 3,750 +0.94% 3,696 322,300 73,000 58,600 0.80
Sep 19, 2025 3,715 +0.68% 3,717 480,300 69,600 55,600 0.80
Sep 12, 2025 3,690 -0.81% 3,719 476,400 71,300 53,700 0.75
Sep 5, 2025 3,720 -0.13% 3,686 643,900 76,300 56,000 0.73
Aug 29, 2025 3,725 -2.10% 3,801 2,117,900 107,400 61,800 0.58
Aug 22, 2025 3,805 +1.87% 3,810 1,318,200 2,041,400 73,500 0.04
Aug 15, 2025 3,735 +0.40% 3,737 1,208,500 1,498,700 86,400 0.06
Aug 8, 2025 3,720 +5.38% 3,646 1,214,100 917,400 53,600 0.06
Aug 1, 2025 3,530 +6.01% 3,395 761,800 447,800 35,300 0.08
Jul 25, 2025 3,330 0.00% 3,344 423,300 201,900 33,300 0.16
Jul 18, 2025 3,330 -1.33% 3,373 445,200 119,100 33,000 0.28