HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 27, 2026

2,839 JPY

Yearly High Jan 6, 2026

3,480 JPY

Yearly Low Apr 27, 2026

2,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,850	2,898	2,839	2,857	+2	+0.07%	233,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,855	-4.99%	2,914	486,400	65,300	193,600	2.96
Apr 17, 2026	3,005	+1.93%	2,999	636,500	59,800	169,400	2.83
Apr 10, 2026	2,948	-1.44%	3,007	743,200	77,900	195,900	2.51
Apr 3, 2026	2,991	-0.13%	2,958	579,300	64,500	167,000	2.59
Mar 27, 2026	2,995	+1.35%	2,979	528,000	72,600	167,200	2.30
Mar 19, 2026	2,955	-0.20%	2,972	433,300	70,900	182,300	2.57
Mar 13, 2026	2,961	-2.44%	2,979	758,800	68,400	178,500	2.61
Mar 6, 2026	3,035	-3.50%	3,033	830,900	63,200	174,700	2.76
Feb 27, 2026	3,145	-2.02%	3,198	1,538,500	73,500	163,300	2.22
Feb 20, 2026	3,210	-1.83%	3,252	1,076,300	1,630,700	170,500	0.10
Feb 13, 2026	3,270	+2.67%	3,266	1,194,800	1,067,300	198,900	0.19
Feb 6, 2026	3,185	+2.41%	3,142	867,800	482,700	205,600	0.43
Jan 30, 2026	3,110	-3.27%	3,135	598,100	209,500	208,900	1.00
Jan 23, 2026	3,215	-0.92%	3,242	695,100	129,300	191,600	1.48
Jan 16, 2026	3,245	-2.84%	3,289	521,100	73,100	169,800	2.32
Jan 9, 2026	3,340	-3.33%	3,382	1,166,800	44,600	157,800	3.54
Dec 30, 2025	3,455	-1.43%	3,487	210,500	ー	ー	ー
Dec 26, 2025	3,505	+0.29%	3,501	384,300	45,900	87,700	1.91
Dec 19, 2025	3,495	+0.87%	3,499	291,300	45,300	80,700	1.78
Dec 12, 2025	3,465	+0.43%	3,427	232,100	47,100	83,400	1.77