Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,195 | 3,210 | 3,125 | 3,135 | -85 | -2.64% | 97,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,220 | +3.87% | 3,199 | 295,300 | ー | ー | ー |
May 2, 2025 | 3,100 | 0.00% | 3,107 | 358,000 | 37,500 | 36,200 | 0.97 |
Apr 25, 2025 | 3,100 | -0.80% | 3,181 | 545,500 | 41,600 | 40,400 | 0.97 |
Apr 18, 2025 | 3,125 | +7.02% | 3,050 | 771,700 | 33,900 | 32,000 | 0.94 |
Apr 11, 2025 | 2,920 | +6.26% | 2,765 | 736,200 | 15,000 | 41,600 | 2.77 |
Apr 4, 2025 | 2,748 | -3.44% | 2,759 | 768,300 | 9,500 | 51,400 | 5.41 |
Mar 28, 2025 | 2,846 | -1.32% | 2,832 | 492,700 | 39,700 | 50,400 | 1.27 |
Mar 21, 2025 | 2,884 | +1.41% | 2,862 | 347,600 | 46,700 | 48,500 | 1.04 |
Mar 14, 2025 | 2,844 | +0.71% | 2,863 | 817,700 | 47,800 | 49,000 | 1.03 |
Mar 7, 2025 | 2,824 | +5.85% | 2,761 | 773,600 | 48,900 | 59,100 | 1.21 |
Feb 28, 2025 | 2,668 | -0.60% | 2,683 | 1,506,200 | 58,700 | 76,200 | 1.30 |
Feb 21, 2025 | 2,684 | -3.73% | 2,735 | 1,133,300 | 1,907,500 | 115,000 | 0.06 |
Feb 14, 2025 | 2,788 | +0.11% | 2,787 | 1,088,600 | 1,437,100 | 115,500 | 0.08 |
Feb 7, 2025 | 2,785 | -6.42% | 2,865 | 1,635,800 | 929,100 | 84,200 | 0.09 |
Jan 31, 2025 | 2,976 | +2.90% | 2,980 | 1,707,400 | 528,700 | 69,500 | 0.13 |
Jan 24, 2025 | 2,892 | +13.90% | 2,769 | 2,092,500 | 313,700 | 96,300 | 0.31 |
Jan 17, 2025 | 2,539 | -4.69% | 2,581 | 675,800 | 129,200 | 129,300 | 1.00 |
Jan 10, 2025 | 2,664 | -4.65% | 2,720 | 977,900 | 61,400 | 102,800 | 1.67 |
Dec 30, 2024 | 2,794 | +0.32% | 2,799 | 113,700 | ー | ー | ー |
Dec 27, 2024 | 2,785 | +2.39% | 2,758 | 384,600 | 10,700 | 70,300 | 6.57 |