Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,820 | 2,834 | 2,754 | 2,769 | +49 | +1.80% | 101,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,720 | -4.80% | 2,772 | 301,200 | ー | ー | ー |
Dec 13, 2024 | 2,857 | +0.85% | 2,827 | 364,000 | 9,800 | 54,200 | 5.53 |
Dec 6, 2024 | 2,833 | +1.47% | 2,823 | 371,100 | 8,900 | 55,500 | 6.24 |
Nov 29, 2024 | 2,792 | +0.50% | 2,766 | 232,100 | 9,700 | 65,600 | 6.76 |
Nov 22, 2024 | 2,778 | +2.13% | 2,751 | 260,300 | 10,200 | 61,600 | 6.04 |
Nov 15, 2024 | 2,720 | -0.80% | 2,749 | 429,900 | 9,100 | 66,200 | 7.27 |
Nov 8, 2024 | 2,742 | +0.62% | 2,731 | 285,900 | 9,000 | 68,900 | 7.66 |
Nov 1, 2024 | 2,725 | +0.74% | 2,739 | 557,100 | 8,400 | 75,500 | 8.99 |
Oct 25, 2024 | 2,705 | +0.33% | 2,705 | 301,900 | 7,600 | 79,500 | 10.46 |
Oct 18, 2024 | 2,696 | -0.55% | 2,718 | 301,500 | 7,400 | 82,900 | 11.20 |
Oct 11, 2024 | 2,711 | +0.59% | 2,696 | 610,500 | 8,100 | 82,700 | 10.21 |
Oct 4, 2024 | 2,695 | -2.07% | 2,692 | 477,000 | 12,400 | 112,400 | 9.06 |
Sep 27, 2024 | 2,752 | +0.62% | 2,748 | 344,100 | 10,900 | 77,400 | 7.10 |
Sep 20, 2024 | 2,735 | +4.39% | 2,711 | 297,100 | 14,400 | 93,100 | 6.47 |
Sep 13, 2024 | 2,620 | -1.02% | 2,618 | 394,900 | 16,200 | 97,700 | 6.03 |
Sep 6, 2024 | 2,647 | -2.90% | 2,696 | 416,600 | 15,900 | 98,400 | 6.19 |
Aug 30, 2024 | 2,726 | -0.76% | 2,724 | 1,911,100 | 50,800 | 96,100 | 1.89 |
Aug 23, 2024 | 2,747 | +0.62% | 2,744 | 603,300 | 1,650,700 | 109,300 | 0.07 |
Aug 16, 2024 | 2,730 | +0.96% | 2,707 | 559,100 | 1,505,500 | 98,400 | 0.07 |
Aug 9, 2024 | 2,704 | +2.39% | 2,650 | 1,350,000 | 1,318,500 | 103,200 | 0.08 |