HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 7, 2025

2,546 JPY

Yearly High Aug 20, 2025

3,900 JPY

Yearly Low Jan 20, 2025

2,526 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,220	3,230	3,055	3,105	-110	-3.42%	474,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,215	-0.92%	3,242	695,100	129,300	191,600	1.48
Jan 16, 2026	3,245	-2.84%	3,289	521,100	73,100	169,800	2.32
Jan 9, 2026	3,340	-3.33%	3,382	1,166,800	44,600	157,800	3.54
Dec 30, 2025	3,455	-1.43%	3,487	210,500	ー	ー	ー
Dec 26, 2025	3,505	+0.29%	3,501	384,300	45,900	87,700	1.91
Dec 19, 2025	3,495	+0.87%	3,499	291,300	45,300	80,700	1.78
Dec 12, 2025	3,465	+0.43%	3,427	232,100	47,100	83,400	1.77
Dec 5, 2025	3,450	-3.90%	3,491	237,500	46,700	82,900	1.78
Nov 28, 2025	3,590	+2.57%	3,551	329,800	47,500	79,600	1.68
Nov 21, 2025	3,500	+3.55%	3,390	420,900	48,600	92,400	1.90
Nov 14, 2025	3,380	+1.50%	3,374	315,100	45,300	103,500	2.28
Nov 7, 2025	3,330	+1.22%	3,286	271,400	55,200	101,800	1.84
Oct 31, 2025	3,290	-2.81%	3,313	409,100	57,800	105,800	1.83
Oct 24, 2025	3,385	-1.31%	3,441	325,100	57,600	106,900	1.86
Oct 17, 2025	3,430	-0.87%	3,446	319,800	59,200	102,500	1.73
Oct 10, 2025	3,460	-2.95%	3,528	1,024,900	36,300	114,100	3.14
Oct 3, 2025	3,565	-4.93%	3,583	456,200	44,500	79,500	1.79
Sep 26, 2025	3,750	+0.94%	3,696	322,300	73,000	58,600	0.80
Sep 19, 2025	3,715	+0.68%	3,717	480,300	69,600	55,600	0.80
Sep 12, 2025	3,690	-0.81%	3,719	476,400	71,300	53,700	0.75