About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
2,769
JPY
+49
(+1.80%)
Dec 23, 3:30 pm JST
17.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
3,155 JPY
52 Week Low Aug 5, 2024
2,462 JPY
Yearly High Jun 14, 2024
3,155 JPY
Yearly Low Aug 5, 2024
2,462 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,820 2,834 2,754 2,769 +49 +1.80% 101,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,720 -4.80% 2,772 301,200
Dec 13, 2024 2,857 +0.85% 2,827 364,000 9,800 54,200 5.53
Dec 6, 2024 2,833 +1.47% 2,823 371,100 8,900 55,500 6.24
Nov 29, 2024 2,792 +0.50% 2,766 232,100 9,700 65,600 6.76
Nov 22, 2024 2,778 +2.13% 2,751 260,300 10,200 61,600 6.04
Nov 15, 2024 2,720 -0.80% 2,749 429,900 9,100 66,200 7.27
Nov 8, 2024 2,742 +0.62% 2,731 285,900 9,000 68,900 7.66
Nov 1, 2024 2,725 +0.74% 2,739 557,100 8,400 75,500 8.99
Oct 25, 2024 2,705 +0.33% 2,705 301,900 7,600 79,500 10.46
Oct 18, 2024 2,696 -0.55% 2,718 301,500 7,400 82,900 11.20
Oct 11, 2024 2,711 +0.59% 2,696 610,500 8,100 82,700 10.21
Oct 4, 2024 2,695 -2.07% 2,692 477,000 12,400 112,400 9.06
Sep 27, 2024 2,752 +0.62% 2,748 344,100 10,900 77,400 7.10
Sep 20, 2024 2,735 +4.39% 2,711 297,100 14,400 93,100 6.47
Sep 13, 2024 2,620 -1.02% 2,618 394,900 16,200 97,700 6.03
Sep 6, 2024 2,647 -2.90% 2,696 416,600 15,900 98,400 6.19
Aug 30, 2024 2,726 -0.76% 2,724 1,911,100 50,800 96,100 1.89
Aug 23, 2024 2,747 +0.62% 2,744 603,300 1,650,700 109,300 0.07
Aug 16, 2024 2,730 +0.96% 2,707 559,100 1,505,500 98,400 0.07
Aug 9, 2024 2,704 +2.39% 2,650 1,350,000 1,318,500 103,200 0.08