HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Jan 20, 2025

2,526 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Jan 20, 2025

2,526 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,720	3,780	3,660	3,760	+40	+1.08%	833,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,530	3,720	3,525	3,720	+190	+5.38%	1,214,100
Aug 1, 2025	3,320	3,540	3,285	3,530	+200	+6.01%	761,800
Jul 25, 2025	3,335	3,400	3,305	3,330	0	0.00%	423,300
Jul 18, 2025	3,370	3,460	3,320	3,330	-45	-1.33%	445,200
Jul 11, 2025	3,360	3,405	3,205	3,375	+75	+2.27%	772,100
Jul 4, 2025	3,365	3,365	3,205	3,300	-25	-0.75%	651,100
Jun 27, 2025	3,230	3,350	3,230	3,325	+95	+2.94%	408,400
Jun 20, 2025	3,175	3,295	3,150	3,230	+80	+2.54%	460,000
Jun 13, 2025	3,150	3,195	3,125	3,150	0	0.00%	297,700
Jun 6, 2025	3,190	3,220	3,115	3,150	-55	-1.72%	329,000
May 30, 2025	3,190	3,260	3,180	3,205	+40	+1.26%	339,500
May 23, 2025	3,250	3,340	3,140	3,165	-65	-2.01%	408,200
May 16, 2025	3,195	3,250	3,120	3,230	+10	+0.31%	395,800
May 9, 2025	3,120	3,265	3,120	3,220	+120	+3.87%	295,300
May 2, 2025	3,090	3,150	3,070	3,100	0	0.00%	358,000
Apr 25, 2025	3,140	3,270	3,090	3,100	-25	-0.80%	545,500
Apr 18, 2025	2,988	3,145	2,953	3,125	+205	+7.02%	771,700
Apr 11, 2025	2,598	2,980	2,546	2,920	+172	+6.26%	736,200
Apr 4, 2025	2,817	2,844	2,680	2,748	-98	-3.44%	768,300
Mar 28, 2025	2,880	2,888	2,790	2,846	-38	-1.32%	492,700