kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
2,961
JPY
+3
(+0.10%)
Mar 13, 3:30 pm JST
18.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,900 JPY
52 Week Low Apr 7, 2025
2,546 JPY
Yearly High Aug 20, 2025
3,900 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,937 2,976 2,931 2,961 +3 +0.10% 139,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,965 3,055 2,930 2,961 -74 -2.44% 758,800
Mar 6, 2026 3,110 3,135 2,964 3,035 -110 -3.50% 830,900
Feb 27, 2026 3,210 3,265 3,105 3,145 -65 -2.02% 1,538,500
Feb 20, 2026 3,260 3,295 3,205 3,210 -60 -1.83% 1,076,300
Feb 13, 2026 3,220 3,310 3,170 3,270 +85 +2.67% 1,194,800
Feb 6, 2026 3,130 3,210 3,100 3,185 +75 +2.41% 867,800
Jan 30, 2026 3,220 3,230 3,055 3,110 -105 -3.27% 598,100
Jan 23, 2026 3,260 3,315 3,195 3,215 -30 -0.92% 695,100
Jan 16, 2026 3,360 3,360 3,240 3,245 -95 -2.84% 521,100
Jan 9, 2026 3,460 3,480 3,295 3,340 -115 -3.33% 1,166,800
Dec 30, 2025 3,505 3,530 3,455 3,455 -50 -1.43% 210,500
Dec 26, 2025 3,490 3,645 3,400 3,505 +10 +0.29% 384,300
Dec 19, 2025 3,500 3,545 3,430 3,495 +30 +0.87% 291,300
Dec 12, 2025 3,450 3,485 3,375 3,465 +15 +0.43% 232,100
Dec 5, 2025 3,560 3,605 3,415 3,450 -140 -3.90% 237,500
Nov 28, 2025 3,500 3,600 3,480 3,590 +90 +2.57% 329,800
Nov 21, 2025 3,375 3,500 3,310 3,500 +120 +3.55% 420,900
Nov 14, 2025 3,360 3,410 3,335 3,380 +50 +1.50% 315,100
Nov 7, 2025 3,260 3,335 3,240 3,330 +40 +1.22% 271,400
Oct 31, 2025 3,390 3,415 3,250 3,290 -95 -2.81% 409,100