Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,820 | 2,834 | 2,754 | 2,769 | +49 | +1.80% | 203,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,853 | 2,856 | 2,720 | 2,720 | -137 | -4.80% | 301,200 |
Dec 13, 2024 | 2,843 | 2,874 | 2,769 | 2,857 | +24 | +0.85% | 364,000 |
Dec 6, 2024 | 2,795 | 2,859 | 2,762 | 2,833 | +41 | +1.47% | 371,100 |
Nov 29, 2024 | 2,791 | 2,795 | 2,730 | 2,792 | +14 | +0.50% | 232,100 |
Nov 22, 2024 | 2,709 | 2,786 | 2,708 | 2,778 | +58 | +2.13% | 260,300 |
Nov 15, 2024 | 2,721 | 2,803 | 2,706 | 2,720 | -22 | -0.80% | 429,900 |
Nov 8, 2024 | 2,725 | 2,771 | 2,691 | 2,742 | +17 | +0.62% | 285,900 |
Nov 1, 2024 | 2,705 | 2,770 | 2,705 | 2,725 | +20 | +0.74% | 557,100 |
Oct 25, 2024 | 2,696 | 2,739 | 2,664 | 2,705 | +9 | +0.33% | 301,900 |
Oct 18, 2024 | 2,718 | 2,767 | 2,670 | 2,696 | -15 | -0.55% | 301,500 |
Oct 11, 2024 | 2,647 | 2,754 | 2,638 | 2,711 | +16 | +0.59% | 610,500 |
Oct 4, 2024 | 2,705 | 2,747 | 2,645 | 2,695 | -57 | -2.07% | 477,000 |
Sep 27, 2024 | 2,743 | 2,778 | 2,702 | 2,752 | +17 | +0.62% | 344,100 |
Sep 20, 2024 | 2,629 | 2,744 | 2,629 | 2,735 | +115 | +4.39% | 297,100 |
Sep 13, 2024 | 2,620 | 2,696 | 2,567 | 2,620 | -27 | -1.02% | 394,900 |
Sep 6, 2024 | 2,726 | 2,740 | 2,633 | 2,647 | -79 | -2.90% | 416,600 |
Aug 30, 2024 | 2,747 | 2,768 | 2,650 | 2,726 | -21 | -0.76% | 1,911,100 |
Aug 23, 2024 | 2,730 | 2,778 | 2,696 | 2,747 | +17 | +0.62% | 603,300 |
Aug 16, 2024 | 2,722 | 2,739 | 2,680 | 2,730 | +26 | +0.96% | 559,100 |
Aug 9, 2024 | 2,526 | 2,764 | 2,462 | 2,704 | +63 | +2.39% | 1,350,000 |