HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 27, 2026

2,839 JPY

Yearly High Jan 6, 2026

3,480 JPY

Yearly Low Apr 27, 2026

2,839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,850	2,898	2,839	2,843	-12	-0.42%	241,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,030	3,030	2,854	2,855	-150	-4.99%	486,400
Apr 17, 2026	2,950	3,035	2,947	3,005	+57	+1.93%	636,500
Apr 10, 2026	2,999	3,090	2,905	2,948	-43	-1.44%	743,200
Apr 3, 2026	2,917	3,020	2,880	2,991	-4	-0.13%	579,300
Mar 27, 2026	2,931	3,035	2,908	2,995	+40	+1.35%	528,000
Mar 19, 2026	2,960	3,005	2,937	2,955	-6	-0.20%	433,300
Mar 13, 2026	2,965	3,055	2,930	2,961	-74	-2.44%	758,800
Mar 6, 2026	3,110	3,135	2,964	3,035	-110	-3.50%	830,900
Feb 27, 2026	3,210	3,265	3,105	3,145	-65	-2.02%	1,538,500
Feb 20, 2026	3,260	3,295	3,205	3,210	-60	-1.83%	1,076,300
Feb 13, 2026	3,220	3,310	3,170	3,270	+85	+2.67%	1,194,800
Feb 6, 2026	3,130	3,210	3,100	3,185	+75	+2.41%	867,800
Jan 30, 2026	3,220	3,230	3,055	3,110	-105	-3.27%	598,100
Jan 23, 2026	3,260	3,315	3,195	3,215	-30	-0.92%	695,100
Jan 16, 2026	3,360	3,360	3,240	3,245	-95	-2.84%	521,100
Jan 9, 2026	3,460	3,480	3,295	3,340	-115	-3.33%	1,166,800
Dec 30, 2025	3,505	3,530	3,455	3,455	-50	-1.43%	210,500
Dec 26, 2025	3,490	3,645	3,400	3,505	+10	+0.29%	384,300
Dec 19, 2025	3,500	3,545	3,430	3,495	+30	+0.87%	291,300
Dec 12, 2025	3,450	3,485	3,375	3,465	+15	+0.43%	232,100