kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,450
JPY
+10
(+0.29%)
Dec 5, 3:30 pm JST
22.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,446
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,900 JPY
52 Week Low Jan 20, 2025
2,526 JPY
Yearly High Aug 20, 2025
3,900 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,560 3,605 3,415 3,450 -140 -3.90% 237,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,500 3,600 3,480 3,590 +90 +2.57% 329,800
Nov 21, 2025 3,375 3,500 3,310 3,500 +120 +3.55% 420,900
Nov 14, 2025 3,360 3,410 3,335 3,380 +50 +1.50% 315,100
Nov 7, 2025 3,260 3,335 3,240 3,330 +40 +1.22% 271,400
Oct 31, 2025 3,390 3,415 3,250 3,290 -95 -2.81% 409,100
Oct 24, 2025 3,465 3,495 3,385 3,385 -45 -1.31% 325,100
Oct 17, 2025 3,435 3,505 3,390 3,430 -30 -0.87% 319,800
Oct 10, 2025 3,650 3,725 3,390 3,460 -105 -2.95% 1,024,900
Oct 3, 2025 3,740 3,740 3,510 3,565 -185 -4.93% 456,200
Sep 26, 2025 3,715 3,760 3,635 3,750 +35 +0.94% 322,300
Sep 19, 2025 3,690 3,750 3,680 3,715 +25 +0.68% 480,300
Sep 12, 2025 3,730 3,795 3,650 3,690 -30 -0.81% 476,400
Sep 5, 2025 3,715 3,740 3,610 3,720 -5 -0.13% 643,900
Aug 29, 2025 3,790 3,900 3,715 3,725 -80 -2.10% 2,117,900
Aug 22, 2025 3,730 3,900 3,720 3,805 +70 +1.87% 1,318,200
Aug 15, 2025 3,720 3,780 3,660 3,735 +15 +0.40% 1,208,500
Aug 8, 2025 3,530 3,720 3,525 3,720 +190 +5.38% 1,214,100
Aug 1, 2025 3,320 3,540 3,285 3,530 +200 +6.01% 761,800
Jul 25, 2025 3,335 3,400 3,305 3,330 0 0.00% 423,300
Jul 18, 2025 3,370 3,460 3,320 3,330 -45 -1.33% 445,200