kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,105
JPY
-5
(-0.16%)
Jan 29, 3:30 pm JST
20.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,122.5
Jan 29, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,900 JPY
52 Week Low Apr 7, 2025
2,546 JPY
Yearly High Aug 20, 2025
3,900 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,220 3,230 3,055 3,105 -110 -3.42% 592,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,260 3,315 3,195 3,215 -30 -0.92% 695,100
Jan 16, 2026 3,360 3,360 3,240 3,245 -95 -2.84% 521,100
Jan 9, 2026 3,460 3,480 3,295 3,340 -115 -3.33% 1,166,800
Dec 30, 2025 3,505 3,530 3,455 3,455 -50 -1.43% 210,500
Dec 26, 2025 3,490 3,645 3,400 3,505 +10 +0.29% 384,300
Dec 19, 2025 3,500 3,545 3,430 3,495 +30 +0.87% 291,300
Dec 12, 2025 3,450 3,485 3,375 3,465 +15 +0.43% 232,100
Dec 5, 2025 3,560 3,605 3,415 3,450 -140 -3.90% 237,500
Nov 28, 2025 3,500 3,600 3,480 3,590 +90 +2.57% 329,800
Nov 21, 2025 3,375 3,500 3,310 3,500 +120 +3.55% 420,900
Nov 14, 2025 3,360 3,410 3,335 3,380 +50 +1.50% 315,100
Nov 7, 2025 3,260 3,335 3,240 3,330 +40 +1.22% 271,400
Oct 31, 2025 3,390 3,415 3,250 3,290 -95 -2.81% 409,100
Oct 24, 2025 3,465 3,495 3,385 3,385 -45 -1.31% 325,100
Oct 17, 2025 3,435 3,505 3,390 3,430 -30 -0.87% 319,800
Oct 10, 2025 3,650 3,725 3,390 3,460 -105 -2.95% 1,024,900
Oct 3, 2025 3,740 3,740 3,510 3,565 -185 -4.93% 456,200
Sep 26, 2025 3,715 3,760 3,635 3,750 +35 +0.94% 322,300
Sep 19, 2025 3,690 3,750 3,680 3,715 +25 +0.68% 480,300
Sep 12, 2025 3,730 3,795 3,650 3,690 -30 -0.81% 476,400