HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 7, 2025

2,546 JPY

Yearly High Aug 20, 2025

3,900 JPY

Yearly Low Jan 20, 2025

2,526 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,220	3,230	3,055	3,105	-110	-3.42%	592,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,260	3,315	3,195	3,215	-30	-0.92%	695,100
Jan 16, 2026	3,360	3,360	3,240	3,245	-95	-2.84%	521,100
Jan 9, 2026	3,460	3,480	3,295	3,340	-115	-3.33%	1,166,800
Dec 30, 2025	3,505	3,530	3,455	3,455	-50	-1.43%	210,500
Dec 26, 2025	3,490	3,645	3,400	3,505	+10	+0.29%	384,300
Dec 19, 2025	3,500	3,545	3,430	3,495	+30	+0.87%	291,300
Dec 12, 2025	3,450	3,485	3,375	3,465	+15	+0.43%	232,100
Dec 5, 2025	3,560	3,605	3,415	3,450	-140	-3.90%	237,500
Nov 28, 2025	3,500	3,600	3,480	3,590	+90	+2.57%	329,800
Nov 21, 2025	3,375	3,500	3,310	3,500	+120	+3.55%	420,900
Nov 14, 2025	3,360	3,410	3,335	3,380	+50	+1.50%	315,100
Nov 7, 2025	3,260	3,335	3,240	3,330	+40	+1.22%	271,400
Oct 31, 2025	3,390	3,415	3,250	3,290	-95	-2.81%	409,100
Oct 24, 2025	3,465	3,495	3,385	3,385	-45	-1.31%	325,100
Oct 17, 2025	3,435	3,505	3,390	3,430	-30	-0.87%	319,800
Oct 10, 2025	3,650	3,725	3,390	3,460	-105	-2.95%	1,024,900
Oct 3, 2025	3,740	3,740	3,510	3,565	-185	-4.93%	456,200
Sep 26, 2025	3,715	3,760	3,635	3,750	+35	+0.94%	322,300
Sep 19, 2025	3,690	3,750	3,680	3,715	+25	+0.68%	480,300
Sep 12, 2025	3,730	3,795	3,650	3,690	-30	-0.81%	476,400