Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,866 | 3,155 | 2,462 | 2,769 | -77 | -2.71% | 32,975,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,935 | 3,095 | 1,870 | 2,846 | +912 | +47.16% | 32,121,100 |
2022 | 1,730 | 2,267 | 1,602 | 1,934 | +202 | +11.66% | 27,114,700 |
2021 | 1,733 | 1,963 | 1,555 | 1,732 | -2 | -0.12% | 27,497,700 |
2020 | 2,011 | 2,066 | 1,195 | 1,734 | -285 | -14.12% | 28,417,000 |
2019 | 1,940 | 2,271 | 1,897 | 2,019 | +39 | +1.97% | 19,663,174 |
2018 | 2,647 | 2,772 | 1,712 | 1,980 | -633 | -24.23% | 20,615,843 |
2017 | 1,767 | 2,928 | 1,657 | 2,613 | +853 | +48.47% | 20,818,027 |
2016 | 1,825 | 2,138 | 1,366 | 1,760 | -65 | -3.56% | 15,436,965 |
2015 | 1,679 | 1,891 | 1,423 | 1,825 | +171 | +10.34% | 14,121,469 |
2014 | 803 | 1,808 | 792 | 1,654 | +857 | +107.53% | 23,093,080 |
2013 | 602 | 843 | 600 | 797 | +206 | +34.86% | 20,020,227 |
2012 | 388 | 599 | 387 | 591 | +206 | +53.51% | 13,172,126 |
2011 | 434 | 436 | 283 | 385 | -47 | -10.88% | 15,501,649 |
2010 | 306 | 446 | 294 | 432 | +127 | +41.64% | 26,172,540 |
2009 | 357 | 364 | 270 | 305 | -52 | -14.57% | 24,388,967 |
2008 | 336 | 359 | 218 | 357 | +19 | +5.62% | 16,987,631 |
2007 | 345 | 385 | 300 | 338 | -6 | -1.74% | 17,427,776 |
2006 | 283 | 350 | 266 | 344 | +64 | +22.86% | 23,585,867 |
2005 | 258 | 281 | 224 | 280 | +22 | +8.53% | 19,984,888 |
2004 | 210 | 313 | 202 | 258 | +50 | +24.04% | 16,670,990 |