kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,760
JPY
+55
(+1.48%)
Aug 13, 3:30 pm JST
25.43
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,750 JPY
52 Week Low Jan 20, 2025
2,526 JPY
Yearly High Aug 12, 2025
3,750 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,800 3,780 2,526 3,760 +966 +34.57% 24,464,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,866 3,155 2,462 2,794 -52 -1.83% 33,270,000
2023 1,935 3,095 1,870 2,846 +912 +47.16% 32,121,100
2022 1,730 2,267 1,602 1,934 +202 +11.66% 27,114,700
2021 1,733 1,963 1,555 1,732 -2 -0.12% 27,497,700
2020 2,011 2,066 1,195 1,734 -285 -14.12% 28,417,000
2019 1,940 2,271 1,897 2,019 +39 +1.97% 19,663,174
2018 2,647 2,772 1,712 1,980 -633 -24.23% 20,615,843
2017 1,767 2,928 1,657 2,613 +853 +48.47% 20,818,027
2016 1,825 2,138 1,366 1,760 -65 -3.56% 15,436,965
2015 1,679 1,891 1,423 1,825 +171 +10.34% 14,121,469
2014 803 1,808 792 1,654 +857 +107.53% 23,093,080
2013 602 843 600 797 +206 +34.86% 20,020,227
2012 388 599 387 591 +206 +53.51% 13,172,126
2011 434 436 283 385 -47 -10.88% 15,501,649
2010 306 446 294 432 +127 +41.64% 26,172,540
2009 357 364 270 305 -52 -14.57% 24,388,967
2008 336 359 218 357 +19 +5.62% 16,987,631
2007 345 385 300 338 -6 -1.74% 17,427,776
2006 283 350 266 344 +64 +22.86% 23,585,867
2005 258 281 224 280 +22 +8.53% 19,984,888
1 2