About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
2,769
JPY
+49
(+1.80%)
Dec 23, 3:30 pm JST
17.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 14, 2024
3,155 JPY
52 Week Low Aug 5, 2024
2,462 JPY
Yearly High Jun 14, 2024
3,155 JPY
Yearly Low Aug 5, 2024
2,462 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,866 3,155 2,462 2,769 -77 -2.71% 32,975,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,935 3,095 1,870 2,846 +912 +47.16% 32,121,100
2022 1,730 2,267 1,602 1,934 +202 +11.66% 27,114,700
2021 1,733 1,963 1,555 1,732 -2 -0.12% 27,497,700
2020 2,011 2,066 1,195 1,734 -285 -14.12% 28,417,000
2019 1,940 2,271 1,897 2,019 +39 +1.97% 19,663,174
2018 2,647 2,772 1,712 1,980 -633 -24.23% 20,615,843
2017 1,767 2,928 1,657 2,613 +853 +48.47% 20,818,027
2016 1,825 2,138 1,366 1,760 -65 -3.56% 15,436,965
2015 1,679 1,891 1,423 1,825 +171 +10.34% 14,121,469
2014 803 1,808 792 1,654 +857 +107.53% 23,093,080
2013 602 843 600 797 +206 +34.86% 20,020,227
2012 388 599 387 591 +206 +53.51% 13,172,126
2011 434 436 283 385 -47 -10.88% 15,501,649
2010 306 446 294 432 +127 +41.64% 26,172,540
2009 357 364 270 305 -52 -14.57% 24,388,967
2008 336 359 218 357 +19 +5.62% 16,987,631
2007 345 385 300 338 -6 -1.74% 17,427,776
2006 283 350 266 344 +64 +22.86% 23,585,867
2005 258 281 224 280 +22 +8.53% 19,984,888
2004 210 313 202 258 +50 +24.04% 16,670,990