HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 27, 2026

2,839 JPY

Yearly High Jan 6, 2026

3,480 JPY

Yearly Low Apr 27, 2026

2,839 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,460	3,480	2,839	2,853	-602	-17.42%	12,907,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,800	3,900	2,526	3,455	+661	+23.66%	35,425,800
2024	2,866	3,155	2,462	2,794	-52	-1.83%	33,270,000
2023	1,935	3,095	1,870	2,846	+912	+47.16%	32,121,100
2022	1,730	2,267	1,602	1,934	+202	+11.66%	27,114,700
2021	1,733	1,963	1,555	1,732	-2	-0.12%	27,497,700
2020	2,011	2,066	1,195	1,734	-285	-14.12%	28,417,000
2019	1,940	2,271	1,897	2,019	+39	+1.97%	19,663,174
2018	2,647	2,772	1,712	1,980	-633	-24.23%	20,615,843
2017	1,767	2,928	1,657	2,613	+853	+48.47%	20,818,027
2016	1,825	2,138	1,366	1,760	-65	-3.56%	15,436,965
2015	1,679	1,891	1,423	1,825	+171	+10.34%	14,121,469
2014	803	1,808	792	1,654	+857	+107.53%	23,093,080
2013	602	843	600	797	+206	+34.86%	20,020,227
2012	388	599	387	591	+206	+53.51%	13,172,126
2011	434	436	283	385	-47	-10.88%	15,501,649
2010	306	446	294	432	+127	+41.64%	26,172,540
2009	357	364	270	305	-52	-14.57%	24,388,967
2008	336	359	218	357	+19	+5.62%	16,987,631
2007	345	385	300	338	-6	-1.74%	17,427,776
2006	283	350	266	344	+64	+22.86%	23,585,867