kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,450
JPY
+10
(+0.29%)
Dec 5, 3:30 pm JST
22.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,446
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,900 JPY
52 Week Low Jan 20, 2025
2,526 JPY
Yearly High Aug 20, 2025
3,900 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,435 3,455 3,415 3,450 +10 +0.29% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,455 3,480 3,430 3,440 -15 -0.43% 47,300
Dec 3, 2025 3,500 3,510 3,455 3,455 -60 -1.71% 52,500
Dec 2, 2025 3,525 3,525 3,490 3,515 -30 -0.85% 38,900
Dec 1, 2025 3,560 3,605 3,535 3,545 -45 -1.25% 59,400
Nov 28, 2025 3,555 3,600 3,545 3,590 +30 +0.84% 97,600
Nov 27, 2025 3,575 3,595 3,545 3,560 -10 -0.28% 67,300
Nov 26, 2025 3,540 3,570 3,525 3,570 +55 +1.56% 69,300
Nov 25, 2025 3,500 3,535 3,480 3,515 +15 +0.43% 95,600
Nov 21, 2025 3,410 3,500 3,410 3,500 +130 +3.86% 135,300
Nov 20, 2025 3,360 3,400 3,340 3,370 +5 +0.15% 62,500
Nov 19, 2025 3,320 3,375 3,315 3,365 +45 +1.36% 73,100
Nov 18, 2025 3,360 3,375 3,310 3,320 -55 -1.63% 71,800
Nov 17, 2025 3,375 3,375 3,325 3,375 -5 -0.15% 78,200
Nov 14, 2025 3,395 3,410 3,370 3,380 0 0.00% 80,600
Nov 13, 2025 3,370 3,390 3,355 3,380 +20 +0.60% 48,100
Nov 12, 2025 3,360 3,410 3,360 3,360 +10 +0.30% 54,900
Nov 11, 2025 3,385 3,385 3,340 3,350 -30 -0.89% 55,500
Nov 10, 2025 3,360 3,395 3,335 3,380 +50 +1.50% 76,000
Nov 7, 2025 3,275 3,335 3,275 3,330 +55 +1.68% 54,600
Nov 6, 2025 3,290 3,310 3,270 3,275 -15 -0.46% 63,800