Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,225 | 3,265 | 3,205 | 3,220 | -10 | -0.31% | 70,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,185 | 3,235 | 3,160 | 3,230 | +45 | +1.41% | 96,700 |
May 7, 2025 | 3,120 | 3,200 | 3,120 | 3,185 | +85 | +2.74% | 128,600 |
May 2, 2025 | 3,090 | 3,145 | 3,090 | 3,100 | +10 | +0.32% | 124,600 |
May 1, 2025 | 3,080 | 3,125 | 3,070 | 3,090 | -10 | -0.32% | 79,100 |
Apr 30, 2025 | 3,115 | 3,115 | 3,075 | 3,100 | -15 | -0.48% | 80,700 |
Apr 28, 2025 | 3,090 | 3,150 | 3,085 | 3,115 | +15 | +0.48% | 73,600 |
Apr 25, 2025 | 3,115 | 3,150 | 3,090 | 3,100 | -15 | -0.48% | 78,800 |
Apr 24, 2025 | 3,200 | 3,205 | 3,095 | 3,115 | -110 | -3.41% | 130,300 |
Apr 23, 2025 | 3,240 | 3,240 | 3,210 | 3,225 | -15 | -0.46% | 82,500 |
Apr 22, 2025 | 3,215 | 3,270 | 3,205 | 3,240 | +20 | +0.62% | 99,800 |
Apr 21, 2025 | 3,140 | 3,235 | 3,125 | 3,220 | +95 | +3.04% | 154,100 |
Apr 18, 2025 | 3,095 | 3,145 | 3,075 | 3,125 | +50 | +1.63% | 119,400 |
Apr 17, 2025 | 3,085 | 3,105 | 3,050 | 3,075 | -25 | -0.81% | 79,900 |
Apr 16, 2025 | 3,035 | 3,100 | 3,025 | 3,100 | +65 | +2.14% | 150,600 |
Apr 15, 2025 | 3,055 | 3,075 | 3,000 | 3,035 | +20 | +0.66% | 160,500 |
Apr 14, 2025 | 2,988 | 3,045 | 2,953 | 3,015 | +95 | +3.25% | 261,300 |
Apr 11, 2025 | 2,790 | 2,980 | 2,761 | 2,920 | +105 | +3.73% | 262,500 |
Apr 10, 2025 | 2,782 | 2,815 | 2,728 | 2,815 | +97 | +3.57% | 121,600 |
Apr 9, 2025 | 2,713 | 2,733 | 2,679 | 2,718 | -21 | -0.77% | 83,400 |
Apr 8, 2025 | 2,686 | 2,739 | 2,653 | 2,739 | +126 | +4.82% | 107,500 |