HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 7, 2025

2,546 JPY

Yearly High Aug 20, 2025

3,900 JPY

Yearly Low Jan 20, 2025

2,526 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,937	2,976	2,931	2,961	+3	+0.10%	139,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,962	2,963	2,930	2,958	-13	-0.44%	138,800
Mar 11, 2026	3,035	3,035	2,961	2,971	-44	-1.46%	143,700
Mar 10, 2026	3,020	3,055	2,996	3,015	+19	+0.63%	119,500
Mar 9, 2026	2,965	3,015	2,939	2,996	-39	-1.29%	217,600
Mar 6, 2026	2,994	3,040	2,977	3,035	+41	+1.37%	133,100
Mar 5, 2026	3,045	3,045	2,990	2,994	-16	-0.53%	190,100
Mar 4, 2026	2,985	3,030	2,964	3,010	0	0.00%	187,900
Mar 3, 2026	3,070	3,070	3,010	3,010	-70	-2.27%	125,900
Mar 2, 2026	3,110	3,135	3,060	3,080	-65	-2.07%	193,900
Feb 27, 2026	3,185	3,185	3,105	3,145	+15	+0.48%	174,900
Feb 26, 2026	3,195	3,230	3,130	3,130	-100	-3.10%	497,200
Feb 25, 2026	3,210	3,245	3,190	3,230	+15	+0.47%	666,300
Feb 24, 2026	3,210	3,265	3,205	3,215	+5	+0.16%	200,100
Feb 20, 2026	3,290	3,290	3,205	3,210	-70	-2.13%	195,600
Feb 19, 2026	3,270	3,295	3,250	3,280	+25	+0.77%	206,000
Feb 18, 2026	3,255	3,280	3,240	3,255	+25	+0.77%	142,700
Feb 17, 2026	3,240	3,265	3,225	3,230	-5	-0.15%	250,800
Feb 16, 2026	3,260	3,275	3,225	3,235	-35	-1.07%	281,200
Feb 13, 2026	3,305	3,310	3,250	3,270	-15	-0.46%	244,000
Feb 12, 2026	3,275	3,310	3,265	3,285	-5	-0.15%	500,200