Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,820 | 2,834 | 2,754 | 2,769 | +49 | +1.80% | 101,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,767 | 2,773 | 2,720 | 2,720 | -46 | -1.66% | 85,100 |
Dec 19, 2024 | 2,751 | 2,776 | 2,745 | 2,766 | -2 | -0.07% | 55,300 |
Dec 18, 2024 | 2,780 | 2,782 | 2,751 | 2,768 | -15 | -0.54% | 52,400 |
Dec 17, 2024 | 2,802 | 2,814 | 2,782 | 2,783 | -26 | -0.93% | 48,500 |
Dec 16, 2024 | 2,853 | 2,856 | 2,808 | 2,809 | -48 | -1.68% | 59,900 |
Dec 13, 2024 | 2,820 | 2,874 | 2,820 | 2,857 | +21 | +0.74% | 85,100 |
Dec 12, 2024 | 2,849 | 2,849 | 2,821 | 2,836 | +3 | +0.11% | 61,200 |
Dec 11, 2024 | 2,835 | 2,849 | 2,815 | 2,833 | +18 | +0.64% | 75,300 |
Dec 10, 2024 | 2,816 | 2,820 | 2,769 | 2,815 | 0 | 0.00% | 77,700 |
Dec 9, 2024 | 2,843 | 2,843 | 2,809 | 2,815 | -18 | -0.64% | 64,700 |
Dec 6, 2024 | 2,828 | 2,840 | 2,822 | 2,833 | +5 | +0.18% | 44,000 |
Dec 5, 2024 | 2,830 | 2,831 | 2,803 | 2,828 | +4 | +0.14% | 55,000 |
Dec 4, 2024 | 2,838 | 2,840 | 2,812 | 2,824 | -11 | -0.39% | 59,700 |
Dec 3, 2024 | 2,801 | 2,859 | 2,801 | 2,835 | +34 | +1.21% | 131,900 |
Dec 2, 2024 | 2,795 | 2,808 | 2,762 | 2,801 | +9 | +0.32% | 80,500 |
Nov 29, 2024 | 2,777 | 2,795 | 2,770 | 2,792 | +16 | +0.58% | 50,700 |
Nov 28, 2024 | 2,762 | 2,777 | 2,755 | 2,776 | +28 | +1.02% | 44,700 |
Nov 27, 2024 | 2,760 | 2,760 | 2,730 | 2,748 | -12 | -0.43% | 32,200 |
Nov 26, 2024 | 2,758 | 2,776 | 2,744 | 2,760 | +7 | +0.25% | 45,200 |
Nov 25, 2024 | 2,791 | 2,791 | 2,753 | 2,753 | -25 | -0.90% | 59,300 |