HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 7, 2025

2,546 JPY

Yearly High Aug 20, 2025

3,900 JPY

Yearly Low Jan 20, 2025

2,526 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,080	3,120	3,055	3,105	-5	-0.16%	118,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,120	3,130	3,090	3,110	-40	-1.27%	121,800
Jan 27, 2026	3,195	3,195	3,150	3,150	-60	-1.87%	117,300
Jan 26, 2026	3,220	3,230	3,185	3,210	-5	-0.16%	116,500
Jan 23, 2026	3,240	3,250	3,210	3,215	-10	-0.31%	126,500
Jan 22, 2026	3,205	3,245	3,195	3,225	+15	+0.47%	137,500
Jan 21, 2026	3,285	3,290	3,205	3,210	-100	-3.02%	205,300
Jan 20, 2026	3,250	3,315	3,245	3,310	+50	+1.53%	105,200
Jan 19, 2026	3,260	3,295	3,240	3,260	+15	+0.46%	120,600
Jan 16, 2026	3,290	3,290	3,240	3,245	-45	-1.37%	126,600
Jan 15, 2026	3,300	3,320	3,285	3,290	+15	+0.46%	85,000
Jan 14, 2026	3,280	3,310	3,265	3,275	-10	-0.30%	134,500
Jan 13, 2026	3,360	3,360	3,285	3,285	-55	-1.65%	175,000
Jan 9, 2026	3,335	3,365	3,320	3,340	+25	+0.75%	92,400
Jan 8, 2026	3,340	3,350	3,295	3,315	-15	-0.45%	148,400
Jan 7, 2026	3,415	3,445	3,330	3,330	-20	-0.60%	360,300
Jan 6, 2026	3,470	3,480	3,330	3,350	-115	-3.32%	430,100
Jan 5, 2026	3,460	3,470	3,425	3,465	+10	+0.29%	135,600
Dec 30, 2025	3,485	3,495	3,455	3,455	-45	-1.29%	119,100
Dec 29, 2025	3,505	3,530	3,485	3,500	-5	-0.14%	91,400
Dec 26, 2025	3,505	3,520	3,495	3,505	-5	-0.14%	56,200