HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 27, 2026

2,839 JPY

Yearly High Jan 6, 2026

3,480 JPY

Yearly Low Apr 27, 2026

2,839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,875	2,887	2,843	2,843	-44	-1.52%	42,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,868	2,887	2,863	2,887	+19	+0.66%	98,300
Apr 27, 2026	2,850	2,898	2,839	2,868	+13	+0.46%	101,100
Apr 24, 2026	2,885	2,897	2,854	2,855	-41	-1.42%	87,000
Apr 23, 2026	2,881	2,897	2,872	2,896	+6	+0.21%	96,600
Apr 22, 2026	2,924	2,925	2,890	2,890	-46	-1.57%	107,500
Apr 21, 2026	2,967	2,983	2,920	2,936	-40	-1.34%	111,200
Apr 20, 2026	3,030	3,030	2,970	2,976	-29	-0.97%	84,100
Apr 17, 2026	3,010	3,035	2,998	3,005	-10	-0.33%	65,700
Apr 16, 2026	3,030	3,035	3,005	3,015	+5	+0.17%	84,400
Apr 15, 2026	2,999	3,015	2,978	3,010	+10	+0.33%	92,200
Apr 14, 2026	2,983	3,030	2,976	3,000	+5	+0.17%	168,400
Apr 13, 2026	2,950	3,025	2,947	2,995	+47	+1.59%	225,800
Apr 10, 2026	3,010	3,060	2,905	2,948	-62	-2.06%	345,600
Apr 9, 2026	3,085	3,090	3,005	3,010	-60	-1.95%	94,900
Apr 8, 2026	3,075	3,080	3,050	3,070	+15	+0.49%	109,300
Apr 7, 2026	3,045	3,065	3,010	3,055	+10	+0.33%	71,900
Apr 6, 2026	2,999	3,045	2,994	3,045	+54	+1.81%	121,500
Apr 3, 2026	2,957	3,000	2,957	2,991	+34	+1.15%	81,900
Apr 2, 2026	2,981	3,020	2,941	2,957	-32	-1.07%	115,000
Apr 1, 2026	2,975	2,989	2,940	2,989	+34	+1.15%	111,200