HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 12, 2025

3,750 JPY

52 Week Low Jan 20, 2025

2,526 JPY

Yearly High Aug 12, 2025

3,750 JPY

Yearly Low Jan 20, 2025

2,526 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,450	3,780	3,435	3,760	+360	+10.59%	2,280,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,305	3,460	3,205	3,400	+95	+2.87%	2,679,000
Jun, 2025	3,190	3,365	3,115	3,305	+100	+3.12%	1,636,800
May, 2025	3,080	3,340	3,070	3,205	+105	+3.39%	1,642,500
Apr, 2025	2,754	3,270	2,546	3,100	+341	+12.36%	2,861,200
Mar, 2025	2,667	2,942	2,667	2,759	+91	+3.41%	2,546,400
Feb, 2025	2,976	2,976	2,635	2,668	-308	-10.35%	5,363,900
Jan, 2025	2,800	3,040	2,526	2,976	+182	+6.51%	5,453,600
Dec, 2024	2,795	2,874	2,706	2,794	+2	+0.07%	1,534,600
Nov, 2024	2,718	2,803	2,691	2,792	+47	+1.71%	1,256,700
Oct, 2024	2,720	2,770	2,638	2,745	+49	+1.82%	2,084,200
Sep, 2024	2,726	2,778	2,567	2,696	-30	-1.10%	1,568,000
Aug, 2024	2,734	2,778	2,462	2,726	-47	-1.69%	4,980,900
Jul, 2024	3,010	3,045	2,668	2,773	-232	-7.72%	4,213,300
Jun, 2024	2,961	3,155	2,932	3,005	+44	+1.49%	1,502,100
May, 2024	2,805	2,969	2,772	2,961	+155	+5.52%	1,775,300
Apr, 2024	2,679	2,876	2,576	2,806	+115	+4.27%	3,063,900
Mar, 2024	2,620	2,734	2,522	2,691	+48	+1.82%	2,233,500
Feb, 2024	2,959	3,015	2,631	2,643	-335	-11.25%	5,758,900
Jan, 2024	2,866	3,020	2,812	2,978	+132	+4.64%	3,298,600
Dec, 2023	2,750	2,878	2,611	2,846	+97	+3.53%	2,118,400