HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 27, 2026

2,839 JPY

Yearly High Jan 6, 2026

3,480 JPY

Yearly Low Apr 27, 2026

2,839 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,975	3,090	2,839	2,843	-112	-3.79%	2,416,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,110	3,135	2,880	2,955	-190	-6.04%	2,822,200
Feb, 2026	3,130	3,310	3,100	3,145	+35	+1.13%	4,677,400
Jan, 2026	3,460	3,480	3,055	3,110	-345	-9.99%	2,981,100
Dec, 2025	3,560	3,645	3,375	3,455	-135	-3.76%	1,355,700
Nov, 2025	3,260	3,600	3,240	3,590	+300	+9.12%	1,337,200
Oct, 2025	3,570	3,725	3,250	3,290	-295	-8.23%	2,345,600
Sep, 2025	3,715	3,795	3,580	3,585	-140	-3.76%	2,112,400
Aug, 2025	3,450	3,900	3,435	3,725	+325	+9.56%	6,091,500
Jul, 2025	3,305	3,460	3,205	3,400	+95	+2.87%	2,679,000
Jun, 2025	3,190	3,365	3,115	3,305	+100	+3.12%	1,636,800
May, 2025	3,080	3,340	3,070	3,205	+105	+3.39%	1,642,500
Apr, 2025	2,754	3,270	2,546	3,100	+341	+12.36%	2,861,200
Mar, 2025	2,667	2,942	2,667	2,759	+91	+3.41%	2,546,400
Feb, 2025	2,976	2,976	2,635	2,668	-308	-10.35%	5,363,900
Jan, 2025	2,800	3,040	2,526	2,976	+182	+6.51%	5,453,600
Dec, 2024	2,795	2,874	2,706	2,794	+2	+0.07%	1,534,600
Nov, 2024	2,718	2,803	2,691	2,792	+47	+1.71%	1,256,700
Oct, 2024	2,720	2,770	2,638	2,745	+49	+1.82%	2,084,200
Sep, 2024	2,726	2,778	2,567	2,696	-30	-1.10%	1,568,000
Aug, 2024	2,734	2,778	2,462	2,726	-47	-1.69%	4,980,900