HIDAY HIDAKA Corp.(7611) Historical

52 Week High Aug 20, 2025

3,900 JPY

52 Week Low Apr 7, 2025

2,546 JPY

Yearly High Aug 20, 2025

3,900 JPY

Yearly Low Jan 20, 2025

2,526 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,460	3,480	3,055	3,105	-350	-10.13%	2,975,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,560	3,645	3,375	3,455	-135	-3.76%	1,355,700
Nov, 2025	3,260	3,600	3,240	3,590	+300	+9.12%	1,337,200
Oct, 2025	3,570	3,725	3,250	3,290	-295	-8.23%	2,345,600
Sep, 2025	3,715	3,795	3,580	3,585	-140	-3.76%	2,112,400
Aug, 2025	3,450	3,900	3,435	3,725	+325	+9.56%	6,091,500
Jul, 2025	3,305	3,460	3,205	3,400	+95	+2.87%	2,679,000
Jun, 2025	3,190	3,365	3,115	3,305	+100	+3.12%	1,636,800
May, 2025	3,080	3,340	3,070	3,205	+105	+3.39%	1,642,500
Apr, 2025	2,754	3,270	2,546	3,100	+341	+12.36%	2,861,200
Mar, 2025	2,667	2,942	2,667	2,759	+91	+3.41%	2,546,400
Feb, 2025	2,976	2,976	2,635	2,668	-308	-10.35%	5,363,900
Jan, 2025	2,800	3,040	2,526	2,976	+182	+6.51%	5,453,600
Dec, 2024	2,795	2,874	2,706	2,794	+2	+0.07%	1,534,600
Nov, 2024	2,718	2,803	2,691	2,792	+47	+1.71%	1,256,700
Oct, 2024	2,720	2,770	2,638	2,745	+49	+1.82%	2,084,200
Sep, 2024	2,726	2,778	2,567	2,696	-30	-1.10%	1,568,000
Aug, 2024	2,734	2,778	2,462	2,726	-47	-1.69%	4,980,900
Jul, 2024	3,010	3,045	2,668	2,773	-232	-7.72%	4,213,300
Jun, 2024	2,961	3,155	2,932	3,005	+44	+1.49%	1,502,100
May, 2024	2,805	2,969	2,772	2,961	+155	+5.52%	1,775,300