Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,795 | 2,874 | 2,720 | 2,769 | -23 | -0.82% | 1,239,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,718 | 2,803 | 2,691 | 2,792 | +47 | +1.71% | 1,256,700 |
Oct, 2024 | 2,720 | 2,770 | 2,638 | 2,745 | +49 | +1.82% | 2,084,200 |
Sep, 2024 | 2,726 | 2,778 | 2,567 | 2,696 | -30 | -1.10% | 1,568,000 |
Aug, 2024 | 2,734 | 2,778 | 2,462 | 2,726 | -47 | -1.69% | 4,980,900 |
Jul, 2024 | 3,010 | 3,045 | 2,668 | 2,773 | -232 | -7.72% | 4,213,300 |
Jun, 2024 | 2,961 | 3,155 | 2,932 | 3,005 | +44 | +1.49% | 1,502,100 |
May, 2024 | 2,805 | 2,969 | 2,772 | 2,961 | +155 | +5.52% | 1,775,300 |
Apr, 2024 | 2,679 | 2,876 | 2,576 | 2,806 | +115 | +4.27% | 3,063,900 |
Mar, 2024 | 2,620 | 2,734 | 2,522 | 2,691 | +48 | +1.82% | 2,233,500 |
Feb, 2024 | 2,959 | 3,015 | 2,631 | 2,643 | -335 | -11.25% | 5,758,900 |
Jan, 2024 | 2,866 | 3,020 | 2,812 | 2,978 | +132 | +4.64% | 3,298,600 |
Dec, 2023 | 2,750 | 2,878 | 2,611 | 2,846 | +97 | +3.53% | 2,118,400 |
Nov, 2023 | 2,766 | 2,783 | 2,675 | 2,749 | -5 | -0.18% | 1,611,400 |
Oct, 2023 | 2,745 | 2,759 | 2,515 | 2,754 | +42 | +1.55% | 3,481,300 |
Sep, 2023 | 2,958 | 3,095 | 2,700 | 2,712 | -264 | -8.87% | 2,720,700 |
Aug, 2023 | 2,544 | 2,983 | 2,526 | 2,976 | +446 | +17.63% | 6,800,900 |
Jul, 2023 | 2,364 | 2,573 | 2,364 | 2,530 | +184 | +7.84% | 3,649,600 |
Jun, 2023 | 2,280 | 2,460 | 2,278 | 2,346 | +61 | +2.67% | 1,650,400 |
May, 2023 | 2,304 | 2,405 | 2,239 | 2,285 | -2 | -0.09% | 1,158,100 |
Apr, 2023 | 2,162 | 2,374 | 2,120 | 2,287 | +140 | +6.52% | 1,935,600 |