kabutan

HIDAY HIDAKA Corp.(7611) Historical

7611
TSE Prime
HIDAY HIDAKA Corp.
3,450
JPY
+10
(+0.29%)
Dec 5, 3:30 pm JST
22.31
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,446
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
3,900 JPY
52 Week Low Jan 20, 2025
2,526 JPY
Yearly High Aug 20, 2025
3,900 JPY
Yearly Low Jan 20, 2025
2,526 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,560 3,605 3,415 3,450 -140 -3.90% 237,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,260 3,600 3,240 3,590 +300 +9.12% 1,337,200
Oct, 2025 3,570 3,725 3,250 3,290 -295 -8.23% 2,345,600
Sep, 2025 3,715 3,795 3,580 3,585 -140 -3.76% 2,112,400
Aug, 2025 3,450 3,900 3,435 3,725 +325 +9.56% 6,091,500
Jul, 2025 3,305 3,460 3,205 3,400 +95 +2.87% 2,679,000
Jun, 2025 3,190 3,365 3,115 3,305 +100 +3.12% 1,636,800
May, 2025 3,080 3,340 3,070 3,205 +105 +3.39% 1,642,500
Apr, 2025 2,754 3,270 2,546 3,100 +341 +12.36% 2,861,200
Mar, 2025 2,667 2,942 2,667 2,759 +91 +3.41% 2,546,400
Feb, 2025 2,976 2,976 2,635 2,668 -308 -10.35% 5,363,900
Jan, 2025 2,800 3,040 2,526 2,976 +182 +6.51% 5,453,600
Dec, 2024 2,795 2,874 2,706 2,794 +2 +0.07% 1,534,600
Nov, 2024 2,718 2,803 2,691 2,792 +47 +1.71% 1,256,700
Oct, 2024 2,720 2,770 2,638 2,745 +49 +1.82% 2,084,200
Sep, 2024 2,726 2,778 2,567 2,696 -30 -1.10% 1,568,000
Aug, 2024 2,734 2,778 2,462 2,726 -47 -1.69% 4,980,900
Jul, 2024 3,010 3,045 2,668 2,773 -232 -7.72% 4,213,300
Jun, 2024 2,961 3,155 2,932 3,005 +44 +1.49% 1,502,100
May, 2024 2,805 2,969 2,772 2,961 +155 +5.52% 1,775,300
Apr, 2024 2,679 2,876 2,576 2,806 +115 +4.27% 3,063,900