kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
139
JPY
-1
(-0.71%)
Apr 30, 9:56 am JST
0.86
USD
Apr 29, 8:56 pm EDT
Result
PTS
outside of trading hours
139.8
Apr 30, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
164 JPY
52 Week Low Nov 19, 2025
131 JPY
Yearly High Feb 19, 2026
157 JPY
Yearly Low Mar 23, 2026
136 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 151 157 136 139 -13 -8.55% 83,166,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 110 164 101 152 +47 +44.76% 399,661,100
2024 137 144 67 105 -33 -23.91% 198,394,200
2023 164 245 120 138 -24 -14.81% 912,713,700
2022 77 175 67 162 +85 +110.39% 547,037,600
2021 109 115 64 77 -30 -28.04% 425,879,200
2020 42 152 22 107 +64 +148.84% 1,932,020,000
2019 42 49 39 43 0 0.00% 173,852,700
2018 54 61 39 43 -11 -20.37% 183,122,000
2017 56 79 49 54 -2 -3.57% 193,632,900
2016 36 149 30 56 +21 +60.00% 655,014,700
2015 61 68 31 35 -26 -42.62% 52,259,400
2014 91 97 56 61 -30 -32.97% 95,597,200
2013 50 145 49 91 +41 +82.00% 219,345,800
2012 48 60 46 50 +2 +4.17% 9,728,600
2011 61 63 43 48 -13 -21.31% 7,088,900
2010 59 69 55 61 +2 +3.39% 7,801,300
2009 51 68 39 59 +9 +18.00% 11,108,400
2008 99 100 40 50 -51 -50.50% 9,509,200
2007 97 109 79 101 +4 +4.12% 23,695,201
2006 171 187 85 97 -73 -42.94% 21,342,800