Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 137 | 144 | 67 | 94 | -44 | -31.88% | 193,140,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 164 | 245 | 120 | 138 | -24 | -14.81% | 912,713,700 |
2022 | 77 | 175 | 67 | 162 | +85 | +110.39% | 547,037,600 |
2021 | 109 | 115 | 64 | 77 | -30 | -28.04% | 425,879,200 |
2020 | 42 | 152 | 22 | 107 | +64 | +148.84% | 1,932,020,000 |
2019 | 42 | 49 | 39 | 43 | 0 | 0.00% | 173,852,700 |
2018 | 54 | 61 | 39 | 43 | -11 | -20.37% | 183,122,000 |
2017 | 56 | 79 | 49 | 54 | -2 | -3.57% | 193,632,900 |
2016 | 36 | 149 | 30 | 56 | +21 | +60.00% | 655,014,700 |
2015 | 61 | 68 | 31 | 35 | -26 | -42.62% | 52,259,400 |
2014 | 91 | 97 | 56 | 61 | -30 | -32.97% | 95,597,200 |
2013 | 50 | 145 | 49 | 91 | +41 | +82.00% | 219,345,800 |
2012 | 48 | 60 | 46 | 50 | +2 | +4.17% | 9,728,600 |
2011 | 61 | 63 | 43 | 48 | -13 | -21.31% | 7,088,900 |
2010 | 59 | 69 | 55 | 61 | +2 | +3.39% | 7,801,300 |
2009 | 51 | 68 | 39 | 59 | +9 | +18.00% | 11,108,400 |
2008 | 99 | 100 | 40 | 50 | -51 | -50.50% | 9,509,200 |
2007 | 97 | 109 | 79 | 101 | +4 | +4.12% | 23,695,201 |
2006 | 171 | 187 | 85 | 97 | -73 | -42.94% | 21,342,800 |
2005 | 131 | 322 | 128 | 170 | +39 | +29.77% | 64,520,800 |
2004 | 133 | 332 | 121 | 131 | +2 | +1.55% | 86,745,001 |