About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
94
JPY
-1
(-1.05%)
Dec 23, 3:30 pm JST
0.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
144 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Jan 5, 2024
144 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 137 144 67 94 -44 -31.88% 193,140,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 164 245 120 138 -24 -14.81% 912,713,700
2022 77 175 67 162 +85 +110.39% 547,037,600
2021 109 115 64 77 -30 -28.04% 425,879,200
2020 42 152 22 107 +64 +148.84% 1,932,020,000
2019 42 49 39 43 0 0.00% 173,852,700
2018 54 61 39 43 -11 -20.37% 183,122,000
2017 56 79 49 54 -2 -3.57% 193,632,900
2016 36 149 30 56 +21 +60.00% 655,014,700
2015 61 68 31 35 -26 -42.62% 52,259,400
2014 91 97 56 61 -30 -32.97% 95,597,200
2013 50 145 49 91 +41 +82.00% 219,345,800
2012 48 60 46 50 +2 +4.17% 9,728,600
2011 61 63 43 48 -13 -21.31% 7,088,900
2010 59 69 55 61 +2 +3.39% 7,801,300
2009 51 68 39 59 +9 +18.00% 11,108,400
2008 99 100 40 50 -51 -50.50% 9,509,200
2007 97 109 79 101 +4 +4.12% 23,695,201
2006 171 187 85 97 -73 -42.94% 21,342,800
2005 131 322 128 170 +39 +29.77% 64,520,800
2004 133 332 121 131 +2 +1.55% 86,745,001