Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 137 | 139 | 134 | 138 | +1 | +0.73% | 2,502,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 136 | 139 | 134 | 137 | +2 | +1.48% | 2,134,400 |
| Nov 21, 2025 | 135 | 136 | 131 | 135 | -1 | -0.74% | 2,355,100 |
| Nov 14, 2025 | 138 | 141 | 134 | 136 | -1 | -0.73% | 4,128,900 |
| Nov 7, 2025 | 134 | 138 | 132 | 137 | +3 | +2.24% | 3,563,400 |
| Oct 31, 2025 | 140 | 140 | 133 | 134 | -5 | -3.60% | 5,170,300 |
| Oct 24, 2025 | 139 | 148 | 139 | 139 | +4 | +2.96% | 6,763,900 |
| Oct 17, 2025 | 141 | 143 | 133 | 135 | -6 | -4.26% | 7,104,900 |
| Oct 10, 2025 | 143 | 148 | 140 | 141 | -1 | -0.70% | 5,146,600 |
| Oct 3, 2025 | 154 | 155 | 138 | 142 | -12 | -7.79% | 4,474,800 |
| Sep 26, 2025 | 152 | 156 | 150 | 154 | +2 | +1.32% | 3,018,000 |
| Sep 19, 2025 | 147 | 156 | 146 | 152 | +5 | +3.40% | 4,420,600 |
| Sep 12, 2025 | 149 | 154 | 145 | 147 | +1 | +0.68% | 4,777,000 |
| Sep 5, 2025 | 145 | 149 | 141 | 146 | +2 | +1.39% | 3,853,600 |
| Aug 29, 2025 | 147 | 152 | 143 | 144 | -1 | -0.69% | 4,752,700 |
| Aug 22, 2025 | 142 | 151 | 140 | 145 | +4 | +2.84% | 8,325,600 |
| Aug 15, 2025 | 142 | 143 | 134 | 141 | -2 | -1.40% | 6,409,300 |
| Aug 8, 2025 | 147 | 158 | 139 | 143 | -8 | -5.30% | 9,088,400 |
| Aug 1, 2025 | 142 | 152 | 139 | 151 | +9 | +6.34% | 6,130,800 |
| Jul 25, 2025 | 136 | 142 | 132 | 142 | +8 | +5.97% | 7,697,500 |
| Jul 18, 2025 | 161 | 163 | 133 | 134 | -27 | -16.77% | 19,205,700 |