Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 95 | 95 | 94 | 94 | -1 | -1.05% | 420,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 95 | 96 | 94 | 95 | -1 | -1.04% | 1,689,100 |
Dec 13, 2024 | 95 | 97 | 94 | 96 | 0 | 0.00% | 1,967,900 |
Dec 6, 2024 | 98 | 99 | 95 | 96 | -2 | -2.04% | 2,358,200 |
Nov 29, 2024 | 100 | 101 | 97 | 98 | -1 | -1.01% | 3,071,500 |
Nov 22, 2024 | 95 | 100 | 94 | 99 | +3 | +3.13% | 2,176,000 |
Nov 15, 2024 | 95 | 101 | 94 | 96 | +1 | +1.05% | 4,460,400 |
Nov 8, 2024 | 95 | 98 | 93 | 95 | 0 | 0.00% | 2,902,800 |
Nov 1, 2024 | 90 | 96 | 90 | 95 | +4 | +4.40% | 3,019,200 |
Oct 25, 2024 | 93 | 97 | 89 | 91 | -2 | -2.15% | 3,877,700 |
Oct 18, 2024 | 90 | 95 | 88 | 93 | +3 | +3.33% | 3,176,400 |
Oct 11, 2024 | 95 | 96 | 90 | 90 | -5 | -5.26% | 2,672,300 |
Oct 4, 2024 | 94 | 97 | 94 | 95 | -2 | -2.06% | 2,179,000 |
Sep 27, 2024 | 95 | 97 | 94 | 97 | +1 | +1.04% | 1,706,000 |
Sep 20, 2024 | 97 | 97 | 93 | 96 | -1 | -1.03% | 1,967,300 |
Sep 13, 2024 | 94 | 98 | 93 | 97 | +2 | +2.11% | 3,161,000 |
Sep 6, 2024 | 98 | 98 | 93 | 95 | -3 | -3.06% | 3,678,300 |
Aug 30, 2024 | 99 | 101 | 96 | 98 | -1 | -1.01% | 2,220,700 |
Aug 23, 2024 | 101 | 103 | 99 | 99 | -3 | -2.94% | 2,098,500 |
Aug 16, 2024 | 92 | 102 | 91 | 102 | +11 | +12.09% | 3,211,800 |
Aug 9, 2024 | 87 | 94 | 67 | 91 | -1 | -1.09% | 11,454,400 |