Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 147 | 151 | 140 | 149 | +3 | +2.05% | 12,252,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 128 | 151 | 124 | 146 | +24 | +19.67% | 24,544,200 |
Apr 11, 2025 | 102 | 123 | 101 | 122 | +7 | +6.09% | 7,076,200 |
Apr 4, 2025 | 131 | 132 | 110 | 115 | -19 | -14.18% | 10,956,800 |
Mar 28, 2025 | 124 | 137 | 123 | 134 | +9 | +7.20% | 6,999,100 |
Mar 21, 2025 | 123 | 128 | 121 | 125 | +3 | +2.46% | 3,772,800 |
Mar 14, 2025 | 122 | 124 | 116 | 122 | 0 | 0.00% | 4,860,700 |
Mar 7, 2025 | 123 | 125 | 116 | 122 | -1 | -0.81% | 7,720,000 |
Feb 28, 2025 | 134 | 138 | 119 | 123 | -11 | -8.21% | 7,403,600 |
Feb 21, 2025 | 141 | 142 | 132 | 134 | -7 | -4.96% | 5,347,200 |
Feb 14, 2025 | 125 | 146 | 125 | 141 | +14 | +11.02% | 8,791,600 |
Feb 7, 2025 | 137 | 137 | 126 | 127 | -10 | -7.30% | 6,824,500 |
Jan 31, 2025 | 138 | 145 | 136 | 137 | 0 | 0.00% | 10,574,700 |
Jan 24, 2025 | 134 | 138 | 123 | 137 | +4 | +3.01% | 17,329,600 |
Jan 17, 2025 | 119 | 137 | 114 | 133 | +10 | +8.13% | 21,741,900 |
Jan 10, 2025 | 110 | 127 | 109 | 123 | +18 | +17.14% | 28,698,400 |
Dec 30, 2024 | 101 | 109 | 101 | 105 | +6 | +6.06% | 2,215,700 |
Dec 27, 2024 | 95 | 101 | 94 | 99 | +4 | +4.21% | 3,878,500 |
Dec 20, 2024 | 95 | 96 | 94 | 95 | -1 | -1.04% | 1,689,100 |
Dec 13, 2024 | 95 | 97 | 94 | 96 | 0 | 0.00% | 1,967,900 |
Dec 6, 2024 | 98 | 99 | 95 | 96 | -2 | -2.04% | 2,358,200 |