About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
149
JPY
+2
(+1.36%)
Apr 25, 3:30 pm JST
1.03
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
148.5
Apr 25, 9:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
151 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Apr 18, 2025
151 JPY
Yearly Low Apr 7, 2025
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 147 151 140 149 +3 +2.05% 12,252,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 128 151 124 146 +24 +19.67% 24,544,200
Apr 11, 2025 102 123 101 122 +7 +6.09% 7,076,200
Apr 4, 2025 131 132 110 115 -19 -14.18% 10,956,800
Mar 28, 2025 124 137 123 134 +9 +7.20% 6,999,100
Mar 21, 2025 123 128 121 125 +3 +2.46% 3,772,800
Mar 14, 2025 122 124 116 122 0 0.00% 4,860,700
Mar 7, 2025 123 125 116 122 -1 -0.81% 7,720,000
Feb 28, 2025 134 138 119 123 -11 -8.21% 7,403,600
Feb 21, 2025 141 142 132 134 -7 -4.96% 5,347,200
Feb 14, 2025 125 146 125 141 +14 +11.02% 8,791,600
Feb 7, 2025 137 137 126 127 -10 -7.30% 6,824,500
Jan 31, 2025 138 145 136 137 0 0.00% 10,574,700
Jan 24, 2025 134 138 123 137 +4 +3.01% 17,329,600
Jan 17, 2025 119 137 114 133 +10 +8.13% 21,741,900
Jan 10, 2025 110 127 109 123 +18 +17.14% 28,698,400
Dec 30, 2024 101 109 101 105 +6 +6.06% 2,215,700
Dec 27, 2024 95 101 94 99 +4 +4.21% 3,878,500
Dec 20, 2024 95 96 94 95 -1 -1.04% 1,689,100
Dec 13, 2024 95 97 94 96 0 0.00% 1,967,900
Dec 6, 2024 98 99 95 96 -2 -2.04% 2,358,200