TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Nov 19, 2025

131 JPY

Yearly High Feb 19, 2026

157 JPY

Yearly Low Mar 23, 2026

136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	142	142	139	140	-3	-2.10%	2,444,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	146	146	139	143	-2	-1.38%	3,566,100
Apr 17, 2026	144	148	138	145	-1	-0.68%	8,368,900
Apr 10, 2026	142	151	141	146	+4	+2.82%	3,767,400
Apr 3, 2026	143	144	138	142	-5	-3.40%	4,455,100
Mar 27, 2026	139	148	136	147	+5	+3.52%	4,283,600
Mar 19, 2026	143	149	142	142	+1	+0.71%	3,178,600
Mar 13, 2026	144	154	139	141	-11	-7.24%	6,343,200
Mar 6, 2026	154	157	137	152	-5	-3.18%	8,184,000
Feb 27, 2026	151	157	147	157	+5	+3.29%	7,721,000
Feb 20, 2026	145	157	139	152	+7	+4.83%	11,166,800
Feb 13, 2026	145	148	144	145	+2	+1.40%	2,149,500
Feb 6, 2026	146	149	142	143	-2	-1.38%	2,351,200
Jan 30, 2026	146	148	143	145	-1	-0.68%	1,982,000
Jan 23, 2026	150	153	145	146	-4	-2.67%	3,793,200
Jan 16, 2026	152	154	141	150	0	0.00%	6,500,800
Jan 9, 2026	151	152	147	150	-2	-1.32%	3,024,600
Dec 30, 2025	153	154	151	152	0	0.00%	1,347,200
Dec 26, 2025	147	154	146	152	+6	+4.11%	3,557,800
Dec 19, 2025	140	146	138	146	+6	+4.29%	2,665,700
Dec 12, 2025	139	145	138	140	+2	+1.45%	3,842,100