kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
138
JPY
+1
(+0.73%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
164 JPY
52 Week Low Dec 13, 2024
94 JPY
Yearly High Jul 11, 2025
164 JPY
Yearly Low Apr 7, 2025
101 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 137 139 134 138 +1 +0.73% 2,502,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 136 139 134 137 +2 +1.48% 2,134,400
Nov 21, 2025 135 136 131 135 -1 -0.74% 2,355,100
Nov 14, 2025 138 141 134 136 -1 -0.73% 4,128,900
Nov 7, 2025 134 138 132 137 +3 +2.24% 3,563,400
Oct 31, 2025 140 140 133 134 -5 -3.60% 5,170,300
Oct 24, 2025 139 148 139 139 +4 +2.96% 6,763,900
Oct 17, 2025 141 143 133 135 -6 -4.26% 7,104,900
Oct 10, 2025 143 148 140 141 -1 -0.70% 5,146,600
Oct 3, 2025 154 155 138 142 -12 -7.79% 4,474,800
Sep 26, 2025 152 156 150 154 +2 +1.32% 3,018,000
Sep 19, 2025 147 156 146 152 +5 +3.40% 4,420,600
Sep 12, 2025 149 154 145 147 +1 +0.68% 4,777,000
Sep 5, 2025 145 149 141 146 +2 +1.39% 3,853,600
Aug 29, 2025 147 152 143 144 -1 -0.69% 4,752,700
Aug 22, 2025 142 151 140 145 +4 +2.84% 8,325,600
Aug 15, 2025 142 143 134 141 -2 -1.40% 6,409,300
Aug 8, 2025 147 158 139 143 -8 -5.30% 9,088,400
Aug 1, 2025 142 152 139 151 +9 +6.34% 6,130,800
Jul 25, 2025 136 142 132 142 +8 +5.97% 7,697,500
Jul 18, 2025 161 163 133 134 -27 -16.77% 19,205,700