TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Apr 7, 2025

101 JPY

Yearly High Jul 11, 2025

164 JPY

Yearly Low Apr 7, 2025

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	146	148	143	147	+1	+0.68%	2,181,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	150	153	145	146	-4	-2.67%	3,793,200
Jan 16, 2026	152	154	141	150	0	0.00%	6,500,800
Jan 9, 2026	151	152	147	150	-2	-1.32%	3,024,600
Dec 30, 2025	153	154	151	152	0	0.00%	1,347,200
Dec 26, 2025	147	154	146	152	+6	+4.11%	3,557,800
Dec 19, 2025	140	146	138	146	+6	+4.29%	2,665,700
Dec 12, 2025	139	145	138	140	+2	+1.45%	3,842,100
Dec 5, 2025	137	139	134	138	+1	+0.73%	2,502,700
Nov 28, 2025	136	139	134	137	+2	+1.48%	2,134,400
Nov 21, 2025	135	136	131	135	-1	-0.74%	2,355,100
Nov 14, 2025	138	141	134	136	-1	-0.73%	4,128,900
Nov 7, 2025	134	138	132	137	+3	+2.24%	3,563,400
Oct 31, 2025	140	140	133	134	-5	-3.60%	5,170,300
Oct 24, 2025	139	148	139	139	+4	+2.96%	6,763,900
Oct 17, 2025	141	143	133	135	-6	-4.26%	7,104,900
Oct 10, 2025	143	148	140	141	-1	-0.70%	5,146,600
Oct 3, 2025	154	155	138	142	-12	-7.79%	4,474,800
Sep 26, 2025	152	156	150	154	+2	+1.32%	3,018,000
Sep 19, 2025	147	156	146	152	+5	+3.40%	4,420,600
Sep 12, 2025	149	154	145	147	+1	+0.68%	4,777,000