TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Apr 7, 2025

101 JPY

Yearly High Jul 11, 2025

164 JPY

Yearly Low Apr 7, 2025

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143	144	141	141	-4	-2.76%	936,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	144	154	139	141	-11	-7.24%	6,343,200
Mar 6, 2026	154	157	137	152	-5	-3.18%	8,184,000
Feb 27, 2026	151	157	147	157	+5	+3.29%	7,721,000
Feb 20, 2026	145	157	139	152	+7	+4.83%	11,166,800
Feb 13, 2026	145	148	144	145	+2	+1.40%	2,149,500
Feb 6, 2026	146	149	142	143	-2	-1.38%	2,351,200
Jan 30, 2026	146	148	143	145	-1	-0.68%	1,982,000
Jan 23, 2026	150	153	145	146	-4	-2.67%	3,793,200
Jan 16, 2026	152	154	141	150	0	0.00%	6,500,800
Jan 9, 2026	151	152	147	150	-2	-1.32%	3,024,600
Dec 30, 2025	153	154	151	152	0	0.00%	1,347,200
Dec 26, 2025	147	154	146	152	+6	+4.11%	3,557,800
Dec 19, 2025	140	146	138	146	+6	+4.29%	2,665,700
Dec 12, 2025	139	145	138	140	+2	+1.45%	3,842,100
Dec 5, 2025	137	139	134	138	+1	+0.73%	2,502,700
Nov 28, 2025	136	139	134	137	+2	+1.48%	2,134,400
Nov 21, 2025	135	136	131	135	-1	-0.74%	2,355,100
Nov 14, 2025	138	141	134	136	-1	-0.73%	4,128,900
Nov 7, 2025	134	138	132	137	+3	+2.24%	3,563,400
Oct 31, 2025	140	140	133	134	-5	-3.60%	5,170,300