Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 98 | 99 | 94 | 94 | -4 | -4.08% | 6,855,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 96 | 101 | 93 | 98 | +2 | +2.08% | 13,308,400 |
Oct, 2024 | 95 | 97 | 88 | 96 | +1 | +1.05% | 13,765,600 |
Sep, 2024 | 98 | 98 | 93 | 95 | -3 | -3.06% | 10,973,900 |
Aug, 2024 | 102 | 103 | 67 | 98 | -3 | -2.97% | 21,812,100 |
Jul, 2024 | 120 | 120 | 100 | 101 | -19 | -15.83% | 14,285,700 |
Jun, 2024 | 122 | 124 | 114 | 120 | -2 | -1.64% | 9,215,600 |
May, 2024 | 129 | 133 | 121 | 122 | -7 | -5.43% | 8,017,200 |
Apr, 2024 | 127 | 132 | 120 | 129 | +1 | +0.78% | 19,660,900 |
Mar, 2024 | 127 | 128 | 115 | 128 | 0 | 0.00% | 21,701,300 |
Feb, 2024 | 127 | 132 | 124 | 128 | -1 | -0.78% | 21,263,700 |
Jan, 2024 | 137 | 144 | 118 | 129 | -9 | -6.52% | 32,280,400 |
Dec, 2023 | 138 | 142 | 129 | 138 | -2 | -1.43% | 21,203,900 |
Nov, 2023 | 139 | 149 | 132 | 140 | +2 | +1.45% | 32,156,100 |
Oct, 2023 | 162 | 166 | 120 | 138 | -24 | -14.81% | 52,757,000 |
Sep, 2023 | 188 | 198 | 160 | 162 | -27 | -14.29% | 28,521,100 |
Aug, 2023 | 213 | 221 | 170 | 189 | -25 | -11.68% | 44,681,500 |
Jul, 2023 | 190 | 240 | 189 | 214 | +25 | +13.23% | 93,000,700 |
Jun, 2023 | 158 | 245 | 157 | 189 | +31 | +19.62% | 179,160,900 |
May, 2023 | 157 | 172 | 153 | 158 | 0 | 0.00% | 47,947,400 |
Apr, 2023 | 166 | 174 | 139 | 158 | -6 | -3.66% | 110,040,400 |