TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Apr 7, 2025

101 JPY

Yearly High Jul 11, 2025

164 JPY

Yearly Low Apr 7, 2025

101 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	154	157	137	141	-16	-10.19%	15,463,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	146	157	139	157	+12	+8.28%	23,388,500
Jan, 2026	151	154	141	145	-7	-4.61%	15,300,600
Dec, 2025	137	154	134	152	+15	+10.95%	13,915,500
Nov, 2025	134	141	131	137	+3	+2.24%	12,181,800
Oct, 2025	144	148	133	134	-11	-7.59%	26,794,800
Sep, 2025	145	156	141	145	+1	+0.69%	17,934,900
Aug, 2025	145	158	134	144	-1	-0.69%	30,617,300
Jul, 2025	144	164	132	145	+1	+0.69%	48,708,600
Jun, 2025	149	161	136	144	-3	-2.04%	31,515,600
May, 2025	152	157	138	147	-3	-2.00%	30,142,600
Apr, 2025	129	156	101	150	+22	+17.19%	56,444,000
Mar, 2025	123	137	116	128	+5	+4.07%	24,694,500
Feb, 2025	137	146	119	123	-14	-10.22%	28,366,900
Jan, 2025	110	145	109	137	+32	+30.48%	78,344,600
Dec, 2024	98	109	94	105	+7	+7.14%	12,109,400
Nov, 2024	96	101	93	98	+2	+2.08%	13,308,400
Oct, 2024	95	97	88	96	+1	+1.05%	13,765,600
Sep, 2024	98	98	93	95	-3	-3.06%	10,973,900
Aug, 2024	102	103	67	98	-3	-2.97%	21,812,100
Jul, 2024	120	120	100	101	-19	-15.83%	14,285,700