About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
94
JPY
-1
(-1.05%)
Dec 23, 3:30 pm JST
0.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
144 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Jan 5, 2024
144 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 98 99 94 94 -4 -4.08% 6,855,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 96 101 93 98 +2 +2.08% 13,308,400
Oct, 2024 95 97 88 96 +1 +1.05% 13,765,600
Sep, 2024 98 98 93 95 -3 -3.06% 10,973,900
Aug, 2024 102 103 67 98 -3 -2.97% 21,812,100
Jul, 2024 120 120 100 101 -19 -15.83% 14,285,700
Jun, 2024 122 124 114 120 -2 -1.64% 9,215,600
May, 2024 129 133 121 122 -7 -5.43% 8,017,200
Apr, 2024 127 132 120 129 +1 +0.78% 19,660,900
Mar, 2024 127 128 115 128 0 0.00% 21,701,300
Feb, 2024 127 132 124 128 -1 -0.78% 21,263,700
Jan, 2024 137 144 118 129 -9 -6.52% 32,280,400
Dec, 2023 138 142 129 138 -2 -1.43% 21,203,900
Nov, 2023 139 149 132 140 +2 +1.45% 32,156,100
Oct, 2023 162 166 120 138 -24 -14.81% 52,757,000
Sep, 2023 188 198 160 162 -27 -14.29% 28,521,100
Aug, 2023 213 221 170 189 -25 -11.68% 44,681,500
Jul, 2023 190 240 189 214 +25 +13.23% 93,000,700
Jun, 2023 158 245 157 189 +31 +19.62% 179,160,900
May, 2023 157 172 153 158 0 0.00% 47,947,400
Apr, 2023 166 174 139 158 -6 -3.66% 110,040,400