About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
152
JPY
+3
(+2.01%)
Apr 28, 3:30 pm JST
1.05
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
151
Apr 28, 7:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
151 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Apr 18, 2025
151 JPY
Yearly Low Apr 7, 2025
101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 129 156 101 152 +24 +18.75% 58,384,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 123 137 116 128 +5 +4.07% 24,694,500
Feb, 2025 137 146 119 123 -14 -10.22% 28,366,900
Jan, 2025 110 145 109 137 +32 +30.48% 78,344,600
Dec, 2024 98 109 94 105 +7 +7.14% 12,109,400
Nov, 2024 96 101 93 98 +2 +2.08% 13,308,400
Oct, 2024 95 97 88 96 +1 +1.05% 13,765,600
Sep, 2024 98 98 93 95 -3 -3.06% 10,973,900
Aug, 2024 102 103 67 98 -3 -2.97% 21,812,100
Jul, 2024 120 120 100 101 -19 -15.83% 14,285,700
Jun, 2024 122 124 114 120 -2 -1.64% 9,215,600
May, 2024 129 133 121 122 -7 -5.43% 8,017,200
Apr, 2024 127 132 120 129 +1 +0.78% 19,660,900
Mar, 2024 127 128 115 128 0 0.00% 21,701,300
Feb, 2024 127 132 124 128 -1 -0.78% 21,263,700
Jan, 2024 137 144 118 129 -9 -6.52% 32,280,400
Dec, 2023 138 142 129 138 -2 -1.43% 21,203,900
Nov, 2023 139 149 132 140 +2 +1.45% 32,156,100
Oct, 2023 162 166 120 138 -24 -14.81% 52,757,000
Sep, 2023 188 198 160 162 -27 -14.29% 28,521,100
Aug, 2023 213 221 170 189 -25 -11.68% 44,681,500