kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
138
JPY
+1
(+0.73%)
Dec 5, 3:30 pm JST
0.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
140
Dec 5, 4:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
164 JPY
52 Week Low Dec 13, 2024
94 JPY
Yearly High Jul 11, 2025
164 JPY
Yearly Low Apr 7, 2025
101 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 137 139 134 138 +1 +0.73% 2,502,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 134 141 131 137 +3 +2.24% 12,181,800
Oct, 2025 144 148 133 134 -11 -7.59% 26,794,800
Sep, 2025 145 156 141 145 +1 +0.69% 17,934,900
Aug, 2025 145 158 134 144 -1 -0.69% 30,617,300
Jul, 2025 144 164 132 145 +1 +0.69% 48,708,600
Jun, 2025 149 161 136 144 -3 -2.04% 31,515,600
May, 2025 152 157 138 147 -3 -2.00% 30,142,600
Apr, 2025 129 156 101 150 +22 +17.19% 56,444,000
Mar, 2025 123 137 116 128 +5 +4.07% 24,694,500
Feb, 2025 137 146 119 123 -14 -10.22% 28,366,900
Jan, 2025 110 145 109 137 +32 +30.48% 78,344,600
Dec, 2024 98 109 94 105 +7 +7.14% 12,109,400
Nov, 2024 96 101 93 98 +2 +2.08% 13,308,400
Oct, 2024 95 97 88 96 +1 +1.05% 13,765,600
Sep, 2024 98 98 93 95 -3 -3.06% 10,973,900
Aug, 2024 102 103 67 98 -3 -2.97% 21,812,100
Jul, 2024 120 120 100 101 -19 -15.83% 14,285,700
Jun, 2024 122 124 114 120 -2 -1.64% 9,215,600
May, 2024 129 133 121 122 -7 -5.43% 8,017,200
Apr, 2024 127 132 120 129 +1 +0.78% 19,660,900