TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Apr 7, 2025

101 JPY

Yearly High Jul 11, 2025

164 JPY

Yearly Low Apr 7, 2025

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	146	148	143	147	+1	+0.68%	1,595,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	146	-2.67%	149	3,793,200	158,700	4,256,100	26.82
Jan 16, 2026	150	0.00%	148	6,500,800	217,400	4,660,800	21.44
Jan 9, 2026	150	-1.32%	149	3,024,600	334,600	4,237,400	12.66
Dec 30, 2025	152	0.00%	152	1,347,200	ー	ー	ー
Dec 26, 2025	152	+4.11%	150	3,557,800	295,400	4,353,300	14.74
Dec 19, 2025	146	+4.29%	142	2,665,700	286,800	4,294,100	14.97
Dec 12, 2025	140	+1.45%	141	3,842,100	163,900	4,763,100	29.06
Dec 5, 2025	138	+0.73%	136	2,502,700	148,700	5,475,000	36.82
Nov 28, 2025	137	+1.48%	136	2,134,400	168,000	5,680,700	33.81
Nov 21, 2025	135	-0.74%	133	2,355,100	122,500	6,013,800	49.09
Nov 14, 2025	136	-0.73%	137	4,128,900	110,300	5,749,100	52.12
Nov 7, 2025	137	+2.24%	134	3,563,400	109,400	5,998,400	54.83
Oct 31, 2025	134	-3.60%	136	5,170,300	107,700	5,961,000	55.35
Oct 24, 2025	139	+2.96%	143	6,763,900	139,600	4,908,100	35.16
Oct 17, 2025	135	-4.26%	137	7,104,900	188,900	5,960,600	31.55
Oct 10, 2025	141	-0.70%	143	5,146,600	207,000	5,152,600	24.89
Oct 3, 2025	142	-7.79%	144	4,474,800	336,200	4,954,600	14.74
Sep 26, 2025	154	+1.32%	153	3,018,000	478,900	4,726,700	9.87
Sep 19, 2025	152	+3.40%	152	4,420,600	482,800	4,682,300	9.70
Sep 12, 2025	147	+0.68%	149	4,777,000	408,900	5,302,200	12.97