TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Nov 19, 2025

131 JPY

Yearly High Feb 19, 2026

157 JPY

Yearly Low Mar 23, 2026

136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	142	142	139	139	-4	-2.80%	2,330,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	143	-1.38%	142	3,566,100	83,500	5,446,100	65.22
Apr 17, 2026	145	-0.68%	143	8,368,900	153,900	4,968,500	32.28
Apr 10, 2026	146	+2.82%	147	3,767,400	149,200	4,621,300	30.97
Apr 3, 2026	142	-3.40%	140	4,455,100	96,700	4,432,500	45.84
Mar 27, 2026	147	+3.52%	142	4,283,600	159,800	4,222,000	26.42
Mar 19, 2026	142	+0.71%	144	3,178,600	168,600	4,207,400	24.95
Mar 13, 2026	141	-7.24%	145	6,343,200	167,600	4,015,600	23.96
Mar 6, 2026	152	-3.18%	147	8,184,000	217,500	3,811,400	17.52
Feb 27, 2026	157	+3.29%	150	7,721,000	396,300	3,311,500	8.36
Feb 20, 2026	152	+4.83%	148	11,166,800	595,400	4,421,200	7.43
Feb 13, 2026	145	+1.40%	145	2,149,500	128,200	4,302,500	33.56
Feb 6, 2026	143	-1.38%	145	2,351,200	127,200	4,266,200	33.54
Jan 30, 2026	145	-0.68%	145	1,982,000	150,700	4,280,600	28.40
Jan 23, 2026	146	-2.67%	149	3,793,200	158,700	4,256,100	26.82
Jan 16, 2026	150	0.00%	148	6,500,800	217,400	4,660,800	21.44
Jan 9, 2026	150	-1.32%	149	3,024,600	334,600	4,237,400	12.66
Dec 30, 2025	152	0.00%	152	1,347,200	ー	ー	ー
Dec 26, 2025	152	+4.11%	150	3,557,800	295,400	4,353,300	14.74
Dec 19, 2025	146	+4.29%	142	2,665,700	286,800	4,294,100	14.97
Dec 12, 2025	140	+1.45%	141	3,842,100	163,900	4,763,100	29.06