About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
94
JPY
-1
(-1.05%)
Dec 23, 3:30 pm JST
0.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
144 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Jan 5, 2024
144 JPY
Yearly Low Aug 5, 2024
67 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 95 95 94 94 -1 -1.05% 420,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 95 -1.04% 95 1,689,100
Dec 13, 2024 96 0.00% 95 1,967,900 1,489,800 4,969,900 3.34
Dec 6, 2024 96 -2.04% 96 2,358,200 1,505,700 5,048,500 3.35
Nov 29, 2024 98 -1.01% 99 3,071,500 1,521,800 4,949,400 3.25
Nov 22, 2024 99 +3.13% 97 2,176,000 1,521,100 4,755,700 3.13
Nov 15, 2024 96 +1.05% 97 4,460,400 1,486,400 5,077,800 3.42
Nov 8, 2024 95 0.00% 95 2,902,800 1,473,800 5,115,400 3.47
Nov 1, 2024 95 +4.40% 94 3,019,200 1,452,700 5,393,900 3.71
Oct 25, 2024 91 -2.15% 93 3,877,700 1,408,900 5,604,000 3.98
Oct 18, 2024 93 +3.33% 91 3,176,400 1,538,100 5,609,800 3.65
Oct 11, 2024 90 -5.26% 92 2,672,300 1,497,900 5,983,600 3.99
Oct 4, 2024 95 -2.06% 94 2,179,000 1,475,000 5,970,400 4.05
Sep 27, 2024 97 +1.04% 95 1,706,000 1,478,300 5,939,900 4.02
Sep 20, 2024 96 -1.03% 95 1,967,300 1,464,400 5,975,100 4.08
Sep 13, 2024 97 +2.11% 96 3,161,000 1,454,100 5,775,800 3.97
Sep 6, 2024 95 -3.06% 95 3,678,300 1,419,100 5,875,900 4.14
Aug 30, 2024 98 -1.01% 98 2,220,700 1,478,700 5,848,700 3.96
Aug 23, 2024 99 -2.94% 100 2,098,500 1,590,200 5,968,000 3.75
Aug 16, 2024 102 +12.09% 96 3,211,800 1,788,300 6,082,500 3.40
Aug 9, 2024 91 -1.09% 83 11,454,400 1,686,500 6,260,900 3.71