TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Apr 7, 2025

101 JPY

Yearly High Jul 11, 2025

164 JPY

Yearly Low Apr 7, 2025

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143	144	141	141	-4	-2.76%	936,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	141	-7.24%	145	6,343,200	ー	ー	ー
Mar 6, 2026	152	-3.18%	147	8,184,000	217,500	3,811,400	17.52
Feb 27, 2026	157	+3.29%	150	7,721,000	396,300	3,311,500	8.36
Feb 20, 2026	152	+4.83%	148	11,166,800	595,400	4,421,200	7.43
Feb 13, 2026	145	+1.40%	145	2,149,500	128,200	4,302,500	33.56
Feb 6, 2026	143	-1.38%	145	2,351,200	127,200	4,266,200	33.54
Jan 30, 2026	145	-0.68%	145	1,982,000	150,700	4,280,600	28.40
Jan 23, 2026	146	-2.67%	149	3,793,200	158,700	4,256,100	26.82
Jan 16, 2026	150	0.00%	148	6,500,800	217,400	4,660,800	21.44
Jan 9, 2026	150	-1.32%	149	3,024,600	334,600	4,237,400	12.66
Dec 30, 2025	152	0.00%	152	1,347,200	ー	ー	ー
Dec 26, 2025	152	+4.11%	150	3,557,800	295,400	4,353,300	14.74
Dec 19, 2025	146	+4.29%	142	2,665,700	286,800	4,294,100	14.97
Dec 12, 2025	140	+1.45%	141	3,842,100	163,900	4,763,100	29.06
Dec 5, 2025	138	+0.73%	136	2,502,700	148,700	5,475,000	36.82
Nov 28, 2025	137	+1.48%	136	2,134,400	168,000	5,680,700	33.81
Nov 21, 2025	135	-0.74%	133	2,355,100	122,500	6,013,800	49.09
Nov 14, 2025	136	-0.73%	137	4,128,900	110,300	5,749,100	52.12
Nov 7, 2025	137	+2.24%	134	3,563,400	109,400	5,998,400	54.83
Oct 31, 2025	134	-3.60%	136	5,170,300	107,700	5,961,000	55.35