7610 TAY TWO CO.,LTD - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	102	118	101	118	+3	+2.61%	3,951,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	115	-14.18%	118	10,956,800	1,733,400	9,587,100	5.53
Mar 28, 2025	134	+7.20%	129	6,999,100	3,879,200	9,065,800	2.34
Mar 21, 2025	125	+2.46%	125	3,772,800	2,926,200	9,760,400	3.34
Mar 14, 2025	122	0.00%	118	4,860,700	2,491,600	9,983,400	4.01
Mar 7, 2025	122	-0.81%	120	7,720,000	2,248,000	9,950,300	4.43
Feb 28, 2025	123	-8.21%	126	7,403,600	2,682,500	10,178,900	3.79
Feb 21, 2025	134	-4.96%	134	5,347,200	2,916,000	9,863,600	3.38
Feb 14, 2025	141	+11.02%	137	8,791,600	2,898,500	9,587,600	3.31
Feb 7, 2025	127	-7.30%	131	6,824,500	3,320,400	10,484,600	3.16
Jan 31, 2025	137	0.00%	139	10,574,700	3,800,800	10,105,500	2.66
Jan 24, 2025	137	+3.01%	130	17,329,600	3,557,400	9,919,100	2.79
Jan 17, 2025	133	+8.13%	126	21,741,900	3,598,900	10,104,400	2.81
Jan 10, 2025	123	+17.14%	117	28,698,400	2,213,300	9,560,900	4.32
Dec 30, 2024	105	+6.06%	104	2,215,700	ー	ー	ー
Dec 27, 2024	99	+4.21%	96	3,878,500	1,492,500	4,891,800	3.28
Dec 20, 2024	95	-1.04%	95	1,689,100	1,375,500	4,929,400	3.58
Dec 13, 2024	96	0.00%	95	1,967,900	1,489,800	4,969,900	3.34
Dec 6, 2024	96	-2.04%	96	2,358,200	1,505,700	5,048,500	3.35
Nov 29, 2024	98	-1.01%	99	3,071,500	1,521,800	4,949,400	3.25
Nov 22, 2024	99	+3.13%	97	2,176,000	1,521,100	4,755,700	3.13

TAY TWO CO.,LTD(7610) Historical

Latest Weekly Price

Weekly Margin Balance