TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Dec 13, 2024

94 JPY

Yearly High Jul 11, 2025

164 JPY

Yearly Low Apr 7, 2025

101 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	137	139	134	137	0	0.00%	2,398,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	137	+1.48%	136	2,134,400	168,000	5,680,700	33.81
Nov 21, 2025	135	-0.74%	133	2,355,100	122,500	6,013,800	49.09
Nov 14, 2025	136	-0.73%	137	4,128,900	110,300	5,749,100	52.12
Nov 7, 2025	137	+2.24%	134	3,563,400	109,400	5,998,400	54.83
Oct 31, 2025	134	-3.60%	136	5,170,300	107,700	5,961,000	55.35
Oct 24, 2025	139	+2.96%	143	6,763,900	139,600	4,908,100	35.16
Oct 17, 2025	135	-4.26%	137	7,104,900	188,900	5,960,600	31.55
Oct 10, 2025	141	-0.70%	143	5,146,600	207,000	5,152,600	24.89
Oct 3, 2025	142	-7.79%	144	4,474,800	336,200	4,954,600	14.74
Sep 26, 2025	154	+1.32%	153	3,018,000	478,900	4,726,700	9.87
Sep 19, 2025	152	+3.40%	152	4,420,600	482,800	4,682,300	9.70
Sep 12, 2025	147	+0.68%	149	4,777,000	408,900	5,302,200	12.97
Sep 5, 2025	146	+1.39%	144	3,853,600	394,800	5,495,200	13.92
Aug 29, 2025	144	-0.69%	147	4,752,700	354,500	5,560,800	15.69
Aug 22, 2025	145	+2.84%	146	8,325,600	419,300	5,706,300	13.61
Aug 15, 2025	141	-1.40%	138	6,409,300	373,900	7,067,600	18.90
Aug 8, 2025	143	-5.30%	148	9,088,400	404,300	6,033,100	14.92
Aug 1, 2025	151	+6.34%	144	6,130,800	377,700	6,083,400	16.11
Jul 25, 2025	142	+5.97%	138	7,697,500	281,300	7,019,800	24.95
Jul 18, 2025	134	-16.77%	142	19,205,700	1,267,000	7,962,200	6.28