Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 95 | 95 | 94 | 94 | -1 | -1.05% | 420,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 95 | -1.04% | 95 | 1,689,100 | ー | ー | ー |
Dec 13, 2024 | 96 | 0.00% | 95 | 1,967,900 | 1,489,800 | 4,969,900 | 3.34 |
Dec 6, 2024 | 96 | -2.04% | 96 | 2,358,200 | 1,505,700 | 5,048,500 | 3.35 |
Nov 29, 2024 | 98 | -1.01% | 99 | 3,071,500 | 1,521,800 | 4,949,400 | 3.25 |
Nov 22, 2024 | 99 | +3.13% | 97 | 2,176,000 | 1,521,100 | 4,755,700 | 3.13 |
Nov 15, 2024 | 96 | +1.05% | 97 | 4,460,400 | 1,486,400 | 5,077,800 | 3.42 |
Nov 8, 2024 | 95 | 0.00% | 95 | 2,902,800 | 1,473,800 | 5,115,400 | 3.47 |
Nov 1, 2024 | 95 | +4.40% | 94 | 3,019,200 | 1,452,700 | 5,393,900 | 3.71 |
Oct 25, 2024 | 91 | -2.15% | 93 | 3,877,700 | 1,408,900 | 5,604,000 | 3.98 |
Oct 18, 2024 | 93 | +3.33% | 91 | 3,176,400 | 1,538,100 | 5,609,800 | 3.65 |
Oct 11, 2024 | 90 | -5.26% | 92 | 2,672,300 | 1,497,900 | 5,983,600 | 3.99 |
Oct 4, 2024 | 95 | -2.06% | 94 | 2,179,000 | 1,475,000 | 5,970,400 | 4.05 |
Sep 27, 2024 | 97 | +1.04% | 95 | 1,706,000 | 1,478,300 | 5,939,900 | 4.02 |
Sep 20, 2024 | 96 | -1.03% | 95 | 1,967,300 | 1,464,400 | 5,975,100 | 4.08 |
Sep 13, 2024 | 97 | +2.11% | 96 | 3,161,000 | 1,454,100 | 5,775,800 | 3.97 |
Sep 6, 2024 | 95 | -3.06% | 95 | 3,678,300 | 1,419,100 | 5,875,900 | 4.14 |
Aug 30, 2024 | 98 | -1.01% | 98 | 2,220,700 | 1,478,700 | 5,848,700 | 3.96 |
Aug 23, 2024 | 99 | -2.94% | 100 | 2,098,500 | 1,590,200 | 5,968,000 | 3.75 |
Aug 16, 2024 | 102 | +12.09% | 96 | 3,211,800 | 1,788,300 | 6,082,500 | 3.40 |
Aug 9, 2024 | 91 | -1.09% | 83 | 11,454,400 | 1,686,500 | 6,260,900 | 3.71 |