Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 95 | 95 | 94 | 94 | -1 | -1.05% | 420,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 95 | 96 | 94 | 95 | +1 | +1.06% | 402,600 |
Dec 19, 2024 | 94 | 96 | 94 | 94 | -1 | -1.05% | 461,100 |
Dec 18, 2024 | 96 | 96 | 95 | 95 | 0 | 0.00% | 191,100 |
Dec 17, 2024 | 95 | 96 | 95 | 95 | 0 | 0.00% | 278,400 |
Dec 16, 2024 | 95 | 96 | 95 | 95 | -1 | -1.04% | 355,900 |
Dec 13, 2024 | 96 | 96 | 94 | 96 | +1 | +1.05% | 482,500 |
Dec 12, 2024 | 95 | 96 | 95 | 95 | -1 | -1.04% | 389,200 |
Dec 11, 2024 | 96 | 96 | 95 | 96 | +1 | +1.05% | 235,800 |
Dec 10, 2024 | 97 | 97 | 95 | 95 | 0 | 0.00% | 385,100 |
Dec 9, 2024 | 95 | 97 | 95 | 95 | -1 | -1.04% | 475,300 |
Dec 6, 2024 | 96 | 97 | 95 | 96 | 0 | 0.00% | 383,300 |
Dec 5, 2024 | 97 | 97 | 96 | 96 | -1 | -1.03% | 285,500 |
Dec 4, 2024 | 97 | 98 | 95 | 97 | -1 | -1.02% | 1,031,600 |
Dec 3, 2024 | 99 | 99 | 97 | 98 | 0 | 0.00% | 282,000 |
Dec 2, 2024 | 98 | 99 | 98 | 98 | 0 | 0.00% | 375,800 |
Nov 29, 2024 | 99 | 99 | 97 | 98 | 0 | 0.00% | 467,900 |
Nov 28, 2024 | 98 | 99 | 97 | 98 | +1 | +1.03% | 366,800 |
Nov 27, 2024 | 100 | 100 | 97 | 97 | -3 | -3.00% | 534,800 |
Nov 26, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 856,900 |
Nov 25, 2024 | 100 | 101 | 98 | 100 | +1 | +1.01% | 845,100 |