Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 137 | 138 | 136 | 137 | 0 | 0.00% | 494,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 135 | 137 | 135 | 137 | +2 | +1.48% | 181,200 |
| Dec 3, 2025 | 136 | 136 | 134 | 135 | -1 | -0.74% | 471,000 |
| Dec 2, 2025 | 138 | 139 | 135 | 136 | -2 | -1.45% | 616,400 |
| Dec 1, 2025 | 137 | 138 | 135 | 138 | +1 | +0.73% | 634,800 |
| Nov 28, 2025 | 137 | 138 | 137 | 137 | -1 | -0.72% | 332,000 |
| Nov 27, 2025 | 137 | 139 | 136 | 138 | +2 | +1.47% | 685,900 |
| Nov 26, 2025 | 135 | 136 | 134 | 136 | +1 | +0.74% | 691,900 |
| Nov 25, 2025 | 136 | 136 | 134 | 135 | 0 | 0.00% | 424,600 |
| Nov 21, 2025 | 133 | 136 | 133 | 135 | +2 | +1.50% | 465,800 |
| Nov 20, 2025 | 134 | 135 | 133 | 133 | 0 | 0.00% | 319,600 |
| Nov 19, 2025 | 132 | 134 | 131 | 133 | +1 | +0.76% | 509,500 |
| Nov 18, 2025 | 133 | 134 | 132 | 132 | -1 | -0.75% | 365,700 |
| Nov 17, 2025 | 135 | 136 | 133 | 133 | -3 | -2.21% | 694,500 |
| Nov 14, 2025 | 136 | 138 | 135 | 136 | -2 | -1.45% | 742,400 |
| Nov 13, 2025 | 140 | 141 | 138 | 138 | -2 | -1.43% | 400,900 |
| Nov 12, 2025 | 135 | 141 | 135 | 140 | +6 | +4.48% | 1,561,400 |
| Nov 11, 2025 | 138 | 139 | 134 | 134 | -3 | -2.19% | 848,000 |
| Nov 10, 2025 | 138 | 139 | 136 | 137 | 0 | 0.00% | 576,200 |
| Nov 7, 2025 | 136 | 138 | 135 | 137 | +2 | +1.48% | 890,500 |
| Nov 6, 2025 | 135 | 136 | 134 | 135 | +1 | +0.75% | 583,700 |