kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
147
JPY
+2
(+1.38%)
Jan 29, 3:30 pm JST
0.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
147.9
Jan 29, 3:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
164 JPY
52 Week Low Apr 7, 2025
101 JPY
Yearly High Jul 11, 2025
164 JPY
Yearly Low Apr 7, 2025
101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 146 148 144 147 +2 +1.38% 585,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 146 146 144 145 -1 -0.68% 259,900
Jan 27, 2026 145 146 143 146 +1 +0.69% 289,400
Jan 26, 2026 146 146 143 145 -1 -0.68% 460,500
Jan 23, 2026 147 149 145 146 0 0.00% 711,000
Jan 22, 2026 149 150 145 146 -3 -2.01% 1,171,300
Jan 21, 2026 151 152 149 149 -3 -1.97% 660,800
Jan 20, 2026 150 153 149 152 +2 +1.33% 854,000
Jan 19, 2026 150 151 148 150 0 0.00% 396,100
Jan 16, 2026 153 153 148 150 -4 -2.60% 1,117,800
Jan 15, 2026 145 154 141 154 +6 +4.05% 3,287,300
Jan 14, 2026 150 151 147 148 -2 -1.33% 1,465,900
Jan 13, 2026 152 153 149 150 0 0.00% 629,800
Jan 9, 2026 148 152 147 150 +3 +2.04% 819,200
Jan 8, 2026 149 150 147 147 -1 -0.68% 402,100
Jan 7, 2026 151 151 148 148 -2 -1.33% 679,100
Jan 6, 2026 149 151 148 150 +1 +0.67% 503,400
Jan 5, 2026 151 152 148 149 -3 -1.97% 620,800
Dec 30, 2025 152 154 151 152 0 0.00% 522,400
Dec 29, 2025 153 154 151 152 0 0.00% 824,800
Dec 26, 2025 153 154 150 152 -1 -0.65% 778,700