TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Nov 19, 2025

131 JPY

Yearly High Feb 19, 2026

157 JPY

Yearly Low Mar 23, 2026

136 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	142	142	139	140	-1	-0.71%	839,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	142	142	140	141	-2	-1.40%	1,024,700
Apr 24, 2026	139	144	139	143	+4	+2.88%	1,015,400
Apr 23, 2026	143	143	139	139	-3	-2.11%	876,600
Apr 22, 2026	144	144	142	142	-2	-1.39%	283,000
Apr 21, 2026	145	146	143	144	0	0.00%	630,000
Apr 20, 2026	146	146	142	144	-1	-0.69%	761,100
Apr 17, 2026	143	145	143	145	+3	+2.11%	749,500
Apr 16, 2026	142	145	141	142	0	0.00%	1,150,800
Apr 15, 2026	142	143	138	142	-5	-3.40%	2,834,800
Apr 14, 2026	146	148	144	147	+2	+1.38%	2,067,200
Apr 13, 2026	144	145	141	145	-1	-0.68%	1,566,600
Apr 10, 2026	147	148	145	146	-2	-1.35%	664,700
Apr 9, 2026	150	151	147	148	-2	-1.33%	673,300
Apr 8, 2026	148	151	148	150	+4	+2.74%	967,000
Apr 7, 2026	147	148	145	146	-1	-0.68%	671,200
Apr 6, 2026	142	147	141	147	+5	+3.52%	791,200
Apr 3, 2026	142	143	140	142	+1	+0.71%	421,000
Apr 2, 2026	142	144	140	141	-1	-0.70%	675,100
Apr 1, 2026	140	143	139	142	+4	+2.90%	800,000
Mar 31, 2026	140	142	138	138	-2	-1.43%	1,196,000