kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
137
JPY
0
(0.00%)
Dec 5, 1:59 pm JST
0.88
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
137.2
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
164 JPY
52 Week Low Dec 13, 2024
94 JPY
Yearly High Jul 11, 2025
164 JPY
Yearly Low Apr 7, 2025
101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 137 138 136 137 0 0.00% 494,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 135 137 135 137 +2 +1.48% 181,200
Dec 3, 2025 136 136 134 135 -1 -0.74% 471,000
Dec 2, 2025 138 139 135 136 -2 -1.45% 616,400
Dec 1, 2025 137 138 135 138 +1 +0.73% 634,800
Nov 28, 2025 137 138 137 137 -1 -0.72% 332,000
Nov 27, 2025 137 139 136 138 +2 +1.47% 685,900
Nov 26, 2025 135 136 134 136 +1 +0.74% 691,900
Nov 25, 2025 136 136 134 135 0 0.00% 424,600
Nov 21, 2025 133 136 133 135 +2 +1.50% 465,800
Nov 20, 2025 134 135 133 133 0 0.00% 319,600
Nov 19, 2025 132 134 131 133 +1 +0.76% 509,500
Nov 18, 2025 133 134 132 132 -1 -0.75% 365,700
Nov 17, 2025 135 136 133 133 -3 -2.21% 694,500
Nov 14, 2025 136 138 135 136 -2 -1.45% 742,400
Nov 13, 2025 140 141 138 138 -2 -1.43% 400,900
Nov 12, 2025 135 141 135 140 +6 +4.48% 1,561,400
Nov 11, 2025 138 139 134 134 -3 -2.19% 848,000
Nov 10, 2025 138 139 136 137 0 0.00% 576,200
Nov 7, 2025 136 138 135 137 +2 +1.48% 890,500
Nov 6, 2025 135 136 134 135 +1 +0.75% 583,700