About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAY TWO CO.,LTD(7610) Historical

7610
TSE Standard
TAY TWO CO.,LTD
117
JPY
+14
(+13.59%)
Apr 8, 2:46 pm JST
0.79
USD
Apr 8, 1:46 am EDT
Result
PTS
outside of trading hours
117.7
Apr 8, 2:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
146 JPY
52 Week Low Aug 5, 2024
67 JPY
Yearly High Feb 14, 2025
146 JPY
Yearly Low Apr 7, 2025
101 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 110 118 110 117 +14 +13.59% 1,002,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 102 109 101 103 -12 -10.43% 1,845,100
Apr 4, 2025 115 118 110 115 -4 -3.36% 4,221,000
Apr 3, 2025 113 120 112 119 -1 -0.83% 2,811,500
Apr 2, 2025 123 123 119 120 -5 -4.00% 1,221,500
Apr 1, 2025 129 130 124 125 -3 -2.34% 1,360,900
Mar 31, 2025 131 132 128 128 -6 -4.48% 1,341,900
Mar 28, 2025 133 137 133 134 +1 +0.75% 1,597,000
Mar 27, 2025 130 133 129 133 +3 +2.31% 1,466,700
Mar 26, 2025 127 131 127 130 +4 +3.17% 2,005,300
Mar 25, 2025 127 129 125 126 -1 -0.79% 1,259,500
Mar 24, 2025 124 127 123 127 +2 +1.60% 670,600
Mar 21, 2025 124 126 124 125 +1 +0.81% 583,700
Mar 19, 2025 126 127 124 124 -2 -1.59% 777,300
Mar 18, 2025 126 128 124 126 +2 +1.61% 1,653,900
Mar 17, 2025 123 124 121 124 +2 +1.64% 757,900
Mar 14, 2025 118 122 117 122 +3 +2.52% 820,600
Mar 13, 2025 119 120 118 119 +1 +0.85% 640,900
Mar 12, 2025 117 120 116 118 +1 +0.85% 1,018,900
Mar 11, 2025 121 121 116 117 -7 -5.65% 1,847,100
Mar 10, 2025 122 124 122 124 +2 +1.64% 533,200