TAY TWO CO.,LTD(7610) Historical

52 Week High Jul 11, 2025

164 JPY

52 Week Low Apr 7, 2025

101 JPY

Yearly High Jul 11, 2025

164 JPY

Yearly Low Apr 7, 2025

101 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	143	144	141	141	-4	-2.76%	936,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	150	150	145	145	-6	-3.97%	1,286,700
Mar 11, 2026	150	154	149	151	+3	+2.03%	1,185,200
Mar 10, 2026	146	150	145	148	+4	+2.78%	1,034,200
Mar 9, 2026	144	144	139	144	-8	-5.26%	1,900,700
Mar 6, 2026	145	152	145	152	+7	+4.83%	1,358,400
Mar 5, 2026	144	147	143	145	+6	+4.32%	1,753,100
Mar 4, 2026	143	146	137	139	-8	-5.44%	1,907,200
Mar 3, 2026	152	153	147	147	-7	-4.55%	2,077,800
Mar 2, 2026	154	157	152	154	-3	-1.91%	1,087,500
Feb 27, 2026	150	157	149	157	+7	+4.67%	1,800,300
Feb 26, 2026	147	153	147	150	+2	+1.35%	2,035,900
Feb 25, 2026	150	152	147	148	-2	-1.33%	1,704,600
Feb 24, 2026	151	152	148	150	-2	-1.32%	2,180,200
Feb 20, 2026	155	156	151	152	-3	-1.94%	1,450,300
Feb 19, 2026	144	157	143	155	+13	+9.15%	4,668,600
Feb 18, 2026	144	145	139	142	-2	-1.39%	2,592,600
Feb 17, 2026	148	148	144	144	-4	-2.70%	1,401,300
Feb 16, 2026	145	149	145	148	+3	+2.07%	1,054,000
Feb 13, 2026	148	148	145	145	-2	-1.36%	376,100
Feb 12, 2026	147	148	144	147	0	0.00%	774,000