Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 146 | 148 | 144 | 147 | +2 | +1.38% | 585,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 146 | 146 | 144 | 145 | -1 | -0.68% | 259,900 |
| Jan 27, 2026 | 145 | 146 | 143 | 146 | +1 | +0.69% | 289,400 |
| Jan 26, 2026 | 146 | 146 | 143 | 145 | -1 | -0.68% | 460,500 |
| Jan 23, 2026 | 147 | 149 | 145 | 146 | 0 | 0.00% | 711,000 |
| Jan 22, 2026 | 149 | 150 | 145 | 146 | -3 | -2.01% | 1,171,300 |
| Jan 21, 2026 | 151 | 152 | 149 | 149 | -3 | -1.97% | 660,800 |
| Jan 20, 2026 | 150 | 153 | 149 | 152 | +2 | +1.33% | 854,000 |
| Jan 19, 2026 | 150 | 151 | 148 | 150 | 0 | 0.00% | 396,100 |
| Jan 16, 2026 | 153 | 153 | 148 | 150 | -4 | -2.60% | 1,117,800 |
| Jan 15, 2026 | 145 | 154 | 141 | 154 | +6 | +4.05% | 3,287,300 |
| Jan 14, 2026 | 150 | 151 | 147 | 148 | -2 | -1.33% | 1,465,900 |
| Jan 13, 2026 | 152 | 153 | 149 | 150 | 0 | 0.00% | 629,800 |
| Jan 9, 2026 | 148 | 152 | 147 | 150 | +3 | +2.04% | 819,200 |
| Jan 8, 2026 | 149 | 150 | 147 | 147 | -1 | -0.68% | 402,100 |
| Jan 7, 2026 | 151 | 151 | 148 | 148 | -2 | -1.33% | 679,100 |
| Jan 6, 2026 | 149 | 151 | 148 | 150 | +1 | +0.67% | 503,400 |
| Jan 5, 2026 | 151 | 152 | 148 | 149 | -3 | -1.97% | 620,800 |
| Dec 30, 2025 | 152 | 154 | 151 | 152 | 0 | 0.00% | 522,400 |
| Dec 29, 2025 | 153 | 154 | 151 | 152 | 0 | 0.00% | 824,800 |
| Dec 26, 2025 | 153 | 154 | 150 | 152 | -1 | -0.65% | 778,700 |