Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 110 | 118 | 110 | 117 | +14 | +13.59% | 1,002,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 102 | 109 | 101 | 103 | -12 | -10.43% | 1,845,100 |
Apr 4, 2025 | 115 | 118 | 110 | 115 | -4 | -3.36% | 4,221,000 |
Apr 3, 2025 | 113 | 120 | 112 | 119 | -1 | -0.83% | 2,811,500 |
Apr 2, 2025 | 123 | 123 | 119 | 120 | -5 | -4.00% | 1,221,500 |
Apr 1, 2025 | 129 | 130 | 124 | 125 | -3 | -2.34% | 1,360,900 |
Mar 31, 2025 | 131 | 132 | 128 | 128 | -6 | -4.48% | 1,341,900 |
Mar 28, 2025 | 133 | 137 | 133 | 134 | +1 | +0.75% | 1,597,000 |
Mar 27, 2025 | 130 | 133 | 129 | 133 | +3 | +2.31% | 1,466,700 |
Mar 26, 2025 | 127 | 131 | 127 | 130 | +4 | +3.17% | 2,005,300 |
Mar 25, 2025 | 127 | 129 | 125 | 126 | -1 | -0.79% | 1,259,500 |
Mar 24, 2025 | 124 | 127 | 123 | 127 | +2 | +1.60% | 670,600 |
Mar 21, 2025 | 124 | 126 | 124 | 125 | +1 | +0.81% | 583,700 |
Mar 19, 2025 | 126 | 127 | 124 | 124 | -2 | -1.59% | 777,300 |
Mar 18, 2025 | 126 | 128 | 124 | 126 | +2 | +1.61% | 1,653,900 |
Mar 17, 2025 | 123 | 124 | 121 | 124 | +2 | +1.64% | 757,900 |
Mar 14, 2025 | 118 | 122 | 117 | 122 | +3 | +2.52% | 820,600 |
Mar 13, 2025 | 119 | 120 | 118 | 119 | +1 | +0.85% | 640,900 |
Mar 12, 2025 | 117 | 120 | 116 | 118 | +1 | +0.85% | 1,018,900 |
Mar 11, 2025 | 121 | 121 | 116 | 117 | -7 | -5.65% | 1,847,100 |
Mar 10, 2025 | 122 | 124 | 122 | 124 | +2 | +1.64% | 533,200 |