kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
4,950
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
31.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,960 JPY
52 Week Low Apr 7, 2025
2,565 JPY
Yearly High Dec 10, 2025
4,960 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,753 4,995 2,565 4,950 +2,205 +80.33% 7,494,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 715 1,180 715 805 +89 +12.43% 4,102,800
2003 530 895 452 716 +221 +44.65% 3,774,800
2002 650 1,375 400 495 -155 -23.85% 4,242,800
2001 1,830 2,640 610 650 -1,190 -64.67% 2,777,000
2000 2,272 3,999 1,636 1,840 -432 -19.01% 4,616,605
1999 6,611 7,107 1,963 2,272 ー% 5,070,130