Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,753 | 4,995 | 2,565 | 4,950 | +2,205 | +80.33% | 7,494,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 715 | 1,180 | 715 | 805 | +89 | +12.43% | 4,102,800 |
| 2003 | 530 | 895 | 452 | 716 | +221 | +44.65% | 3,774,800 |
| 2002 | 650 | 1,375 | 400 | 495 | -155 | -23.85% | 4,242,800 |
| 2001 | 1,830 | 2,640 | 610 | 650 | -1,190 | -64.67% | 2,777,000 |
| 2000 | 2,272 | 3,999 | 1,636 | 1,840 | -432 | -19.01% | 4,616,605 |
| 1999 | 6,611 | 7,107 | 1,963 | 2,272 | ー | ー% | 5,070,130 |