kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
4,950
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
31.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,960 JPY
52 Week Low Apr 7, 2025
2,565 JPY
Yearly High Dec 10, 2025
4,960 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,960 4,995 4,920 4,950 0 0.00% 33,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,930 4,950 4,900 4,950 +80 +1.64% 30,400
Dec 11, 2025 4,910 4,910 4,810 4,870 0 0.00% 39,300
Dec 10, 2025 4,865 4,960 4,865 4,870 +45 +0.93% 35,700
Dec 9, 2025 4,855 4,870 4,815 4,825 +5 +0.10% 24,300
Dec 8, 2025 4,765 4,835 4,720 4,820 +110 +2.34% 49,800
Dec 5, 2025 4,650 4,715 4,650 4,710 +50 +1.07% 43,600
Dec 4, 2025 4,605 4,660 4,605 4,660 +40 +0.87% 28,100
Dec 3, 2025 4,610 4,640 4,595 4,620 +45 +0.98% 28,100
Dec 2, 2025 4,640 4,645 4,575 4,575 -70 -1.51% 30,800
Dec 1, 2025 4,770 4,785 4,630 4,645 -120 -2.52% 43,800
Nov 28, 2025 4,705 4,785 4,705 4,765 +85 +1.82% 22,500
Nov 27, 2025 4,655 4,695 4,640 4,680 +45 +0.97% 30,700
Nov 26, 2025 4,610 4,650 4,605 4,635 0 0.00% 25,500
Nov 25, 2025 4,625 4,660 4,585 4,635 +65 +1.42% 37,900
Nov 21, 2025 4,550 4,625 4,525 4,570 -80 -1.72% 40,500
Nov 20, 2025 4,620 4,680 4,585 4,650 +100 +2.20% 44,600
Nov 19, 2025 4,545 4,590 4,505 4,550 +5 +0.11% 29,600
Nov 18, 2025 4,665 4,675 4,540 4,545 -100 -2.15% 25,600
Nov 17, 2025 4,555 4,660 4,555 4,645 +105 +2.31% 30,300
Nov 14, 2025 4,610 4,620 4,515 4,540 -120 -2.58% 42,800