Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,380 | 3,400 | 3,375 | 3,385 | +10 | +0.30% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,320 | 3,405 | 3,315 | 3,375 | +95 | +2.90% | 50,700 |
May 8, 2025 | 3,310 | 3,310 | 3,225 | 3,280 | -10 | -0.30% | 52,800 |
May 7, 2025 | 3,290 | 3,425 | 3,180 | 3,290 | +140 | +4.44% | 197,900 |
May 2, 2025 | 3,150 | 3,205 | 3,100 | 3,150 | +15 | +0.48% | 39,500 |
May 1, 2025 | 3,180 | 3,200 | 3,110 | 3,135 | -65 | -2.03% | 33,500 |
Apr 30, 2025 | 3,205 | 3,205 | 3,160 | 3,200 | +10 | +0.31% | 16,300 |
Apr 28, 2025 | 3,220 | 3,225 | 3,160 | 3,190 | 0 | 0.00% | 25,100 |
Apr 25, 2025 | 3,185 | 3,205 | 3,155 | 3,190 | +55 | +1.75% | 30,400 |
Apr 24, 2025 | 3,180 | 3,205 | 3,115 | 3,135 | -30 | -0.95% | 19,500 |
Apr 23, 2025 | 3,170 | 3,200 | 3,140 | 3,165 | +60 | +1.93% | 20,500 |
Apr 22, 2025 | 3,075 | 3,140 | 3,075 | 3,105 | +15 | +0.49% | 18,100 |
Apr 21, 2025 | 3,150 | 3,150 | 3,075 | 3,090 | -60 | -1.90% | 29,800 |
Apr 18, 2025 | 3,100 | 3,160 | 3,100 | 3,150 | +50 | +1.61% | 12,700 |
Apr 17, 2025 | 3,090 | 3,105 | 3,060 | 3,100 | +45 | +1.47% | 23,200 |
Apr 16, 2025 | 3,060 | 3,110 | 3,040 | 3,055 | +15 | +0.49% | 39,600 |
Apr 15, 2025 | 3,000 | 3,045 | 2,971 | 3,040 | +43 | +1.43% | 23,500 |
Apr 14, 2025 | 2,957 | 3,015 | 2,945 | 2,997 | +90 | +3.10% | 26,800 |
Apr 11, 2025 | 2,837 | 2,930 | 2,787 | 2,907 | -57 | -1.92% | 33,500 |
Apr 10, 2025 | 3,000 | 3,015 | 2,924 | 2,964 | +214 | +7.78% | 58,200 |
Apr 9, 2025 | 2,785 | 2,790 | 2,722 | 2,750 | -56 | -2.00% | 43,800 |