Daitron Co.,Ltd.(7609) Historical

52 Week High Feb 5, 2026

2,627 JPY

52 Week Low Apr 7, 2025

1,282 JPY

Yearly High Feb 5, 2026

2,627 JPY

Yearly Low Apr 7, 2025

1,282 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,499	2,630	2,499	2,572	-41	-1.57%	174,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	2,600	2,627	2,563	2,613	+29	+1.12%	152,300
Feb 4, 2026	2,550	2,600	2,550	2,584	+37	+1.45%	67,400
Feb 3, 2026	2,503	2,557	2,491	2,547	+81	+3.28%	66,100
Feb 2, 2026	2,536	2,571	2,466	2,466	-69	-2.72%	81,200
Jan 30, 2026	2,509	2,543	2,500	2,535	+26	+1.04%	47,900
Jan 29, 2026	2,550	2,550	2,495	2,509	-31	-1.22%	47,400
Jan 28, 2026	2,512	2,549	2,502	2,540	-7	-0.27%	44,000
Jan 27, 2026	2,490	2,553	2,475	2,547	+60	+2.41%	64,500
Jan 26, 2026	2,521	2,535	2,482	2,487	-122	-4.68%	128,500
Jan 23, 2026	2,619	2,619	2,583	2,609	+7	+0.27%	39,800
Jan 22, 2026	2,561	2,610	2,555	2,602	+60	+2.36%	66,300
Jan 21, 2026	2,502	2,567	2,500	2,542	+15	+0.59%	56,500
Jan 20, 2026	2,585	2,585	2,515	2,527	-49	-1.90%	52,100
Jan 19, 2026	2,611	2,611	2,540	2,576	-34	-1.30%	39,500
Jan 16, 2026	2,545	2,610	2,511	2,610	+71	+2.80%	66,500
Jan 15, 2026	2,516	2,550	2,516	2,539	+17	+0.67%	82,300
Jan 14, 2026	2,522	2,535	2,498	2,522	-8	-0.32%	64,300
Jan 13, 2026	2,550	2,557	2,512	2,530	+17	+0.68%	95,200
Jan 9, 2026	2,528	2,549	2,475	2,513	-9	-0.36%	78,400
Jan 8, 2026	2,535	2,581	2,511	2,522	-24	-0.94%	83,300