kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
4,710
JPY
+50
(+1.07%)
Dec 5, 3:30 pm JST
30.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,694
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,905 JPY
52 Week Low Apr 7, 2025
2,565 JPY
Yearly High Nov 4, 2025
4,905 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,650 4,715 4,650 4,710 +50 +1.07% 43,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,605 4,660 4,605 4,660 +40 +0.87% 28,100
Dec 3, 2025 4,610 4,640 4,595 4,620 +45 +0.98% 28,100
Dec 2, 2025 4,640 4,645 4,575 4,575 -70 -1.51% 30,800
Dec 1, 2025 4,770 4,785 4,630 4,645 -120 -2.52% 43,800
Nov 28, 2025 4,705 4,785 4,705 4,765 +85 +1.82% 22,500
Nov 27, 2025 4,655 4,695 4,640 4,680 +45 +0.97% 30,700
Nov 26, 2025 4,610 4,650 4,605 4,635 0 0.00% 25,500
Nov 25, 2025 4,625 4,660 4,585 4,635 +65 +1.42% 37,900
Nov 21, 2025 4,550 4,625 4,525 4,570 -80 -1.72% 40,500
Nov 20, 2025 4,620 4,680 4,585 4,650 +100 +2.20% 44,600
Nov 19, 2025 4,545 4,590 4,505 4,550 +5 +0.11% 29,600
Nov 18, 2025 4,665 4,675 4,540 4,545 -100 -2.15% 25,600
Nov 17, 2025 4,555 4,660 4,555 4,645 +105 +2.31% 30,300
Nov 14, 2025 4,610 4,620 4,515 4,540 -120 -2.58% 42,800
Nov 13, 2025 4,655 4,695 4,620 4,660 +30 +0.65% 29,000
Nov 12, 2025 4,630 4,655 4,575 4,630 +35 +0.76% 21,100
Nov 11, 2025 4,650 4,650 4,560 4,595 +5 +0.11% 35,700
Nov 10, 2025 4,550 4,620 4,505 4,590 +95 +2.11% 42,400
Nov 7, 2025 4,425 4,495 4,415 4,495 0 0.00% 37,900
Nov 6, 2025 4,590 4,595 4,495 4,495 -25 -0.55% 56,300