Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,743 | 2,750 | 2,701 | 2,721 | +7 | +0.26% | 41,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2,805 | 2,826 | 2,714 | 2,714 | -64 | -2.30% | 67,600 |
| Apr 1, 2026 | 2,737 | 2,778 | 2,731 | 2,778 | +127 | +4.79% | 73,300 |
| Mar 31, 2026 | 2,716 | 2,716 | 2,635 | 2,651 | -115 | -4.16% | 104,800 |
| Mar 30, 2026 | 2,728 | 2,780 | 2,710 | 2,766 | -100 | -3.49% | 77,200 |
| Mar 27, 2026 | 2,827 | 2,866 | 2,794 | 2,866 | 0 | 0.00% | 125,900 |
| Mar 26, 2026 | 2,841 | 2,874 | 2,837 | 2,866 | +21 | +0.74% | 59,600 |
| Mar 25, 2026 | 2,850 | 2,874 | 2,829 | 2,845 | +62 | +2.23% | 63,500 |
| Mar 24, 2026 | 2,803 | 2,817 | 2,749 | 2,783 | +80 | +2.96% | 65,300 |
| Mar 23, 2026 | 2,778 | 2,778 | 2,688 | 2,703 | -125 | -4.42% | 99,300 |
| Mar 19, 2026 | 2,898 | 2,898 | 2,822 | 2,828 | -120 | -4.07% | 55,400 |
| Mar 18, 2026 | 2,888 | 2,948 | 2,888 | 2,948 | +88 | +3.08% | 36,700 |
| Mar 17, 2026 | 2,915 | 2,916 | 2,845 | 2,860 | -20 | -0.69% | 49,700 |
| Mar 16, 2026 | 2,869 | 3,000 | 2,852 | 2,880 | +26 | +0.91% | 96,500 |
| Mar 13, 2026 | 2,837 | 2,874 | 2,830 | 2,854 | -25 | -0.87% | 57,800 |
| Mar 12, 2026 | 2,902 | 2,949 | 2,875 | 2,879 | -73 | -2.47% | 73,000 |
| Mar 11, 2026 | 2,916 | 2,982 | 2,900 | 2,952 | +86 | +3.00% | 78,600 |
| Mar 10, 2026 | 2,851 | 2,927 | 2,841 | 2,866 | +105 | +3.80% | 81,700 |
| Mar 9, 2026 | 2,748 | 2,774 | 2,699 | 2,761 | -143 | -4.92% | 124,500 |
| Mar 6, 2026 | 2,858 | 2,909 | 2,827 | 2,904 | -4 | -0.14% | 89,900 |
| Mar 5, 2026 | 2,896 | 2,963 | 2,880 | 2,908 | +112 | +4.01% | 71,300 |