kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
2,721
JPY
+7
(+0.26%)
Apr 3, 3:30 pm JST
17.03
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
2,736
Apr 3, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,050 JPY
52 Week Low Apr 7, 2025
1,282 JPY
Yearly High Feb 27, 2026
3,050 JPY
Yearly Low Jan 5, 2026
2,438 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,743 2,750 2,701 2,721 +7 +0.26% 41,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 2,805 2,826 2,714 2,714 -64 -2.30% 67,600
Apr 1, 2026 2,737 2,778 2,731 2,778 +127 +4.79% 73,300
Mar 31, 2026 2,716 2,716 2,635 2,651 -115 -4.16% 104,800
Mar 30, 2026 2,728 2,780 2,710 2,766 -100 -3.49% 77,200
Mar 27, 2026 2,827 2,866 2,794 2,866 0 0.00% 125,900
Mar 26, 2026 2,841 2,874 2,837 2,866 +21 +0.74% 59,600
Mar 25, 2026 2,850 2,874 2,829 2,845 +62 +2.23% 63,500
Mar 24, 2026 2,803 2,817 2,749 2,783 +80 +2.96% 65,300
Mar 23, 2026 2,778 2,778 2,688 2,703 -125 -4.42% 99,300
Mar 19, 2026 2,898 2,898 2,822 2,828 -120 -4.07% 55,400
Mar 18, 2026 2,888 2,948 2,888 2,948 +88 +3.08% 36,700
Mar 17, 2026 2,915 2,916 2,845 2,860 -20 -0.69% 49,700
Mar 16, 2026 2,869 3,000 2,852 2,880 +26 +0.91% 96,500
Mar 13, 2026 2,837 2,874 2,830 2,854 -25 -0.87% 57,800
Mar 12, 2026 2,902 2,949 2,875 2,879 -73 -2.47% 73,000
Mar 11, 2026 2,916 2,982 2,900 2,952 +86 +3.00% 78,600
Mar 10, 2026 2,851 2,927 2,841 2,866 +105 +3.80% 81,700
Mar 9, 2026 2,748 2,774 2,699 2,761 -143 -4.92% 124,500
Mar 6, 2026 2,858 2,909 2,827 2,904 -4 -0.14% 89,900
Mar 5, 2026 2,896 2,963 2,880 2,908 +112 +4.01% 71,300