Daitron Co.,Ltd.(7609) Historical

52 Week High Feb 5, 2026

2,627 JPY

52 Week Low Apr 7, 2025

1,282 JPY

Yearly High Feb 5, 2026

2,627 JPY

Yearly Low Apr 7, 2025

1,282 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,536	2,630	2,466	2,576	+41	+1.62%	576,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,452	2,619	2,438	2,535	+108	+4.45%	1,354,700
Dec, 2025	2,385	2,500	2,287	2,427	+45	+1.89%	1,547,800
Nov, 2025	2,345	2,452	2,190	2,382	+65	+2.81%	1,811,400
Oct, 2025	2,175	2,342	2,090	2,317	+122	+5.56%	1,472,200
Sep, 2025	2,075	2,260	2,005	2,195	+130	+6.30%	982,400
Aug, 2025	1,850	2,110	1,850	2,065	+215	+11.62%	1,279,600
Jul, 2025	1,867	1,895	1,787	1,850	-32	-1.70%	870,200
Jun, 2025	1,857	1,945	1,802	1,882	+20	+1.07%	1,141,600
May, 2025	1,590	1,882	1,550	1,862	+262	+16.38%	1,701,600
Apr, 2025	1,642	1,657	1,282	1,600	-42	-2.56%	1,436,400
Mar, 2025	1,685	1,700	1,600	1,642	-40	-2.38%	871,400
Feb, 2025	1,344	1,690	1,297	1,682	+338	+25.15%	1,763,600
Jan, 2025	1,376	1,376	1,301	1,344	-28	-2.04%	818,400
Dec, 2024	1,366	1,406	1,333	1,372	+11	+0.81%	992,600
Nov, 2024	1,388	1,454	1,348	1,361	-52	-3.68%	696,800
Oct, 2024	1,407	1,465	1,374	1,413	+1	+0.07%	823,200
Sep, 2024	1,405	1,457	1,251	1,412	+13	+0.93%	1,491,600
Aug, 2024	1,392	1,407	1,140	1,399	+10	+0.72%	1,837,800
Jul, 2024	1,460	1,527	1,347	1,389	-61	-4.21%	1,448,600
Jun, 2024	1,580	1,592	1,434	1,450	-120	-7.64%	993,200