kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
3,725
JPY
+25
(+0.68%)
Aug 1, 3:30 pm JST
24.74
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
3,831
Aug 1, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 12, 2025
3,890 JPY
52 Week Low Aug 5, 2024
2,280 JPY
Yearly High Jun 12, 2025
3,890 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,700 3,785 3,700 3,725 +25 +0.68% 93,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,735 3,790 3,575 3,700 -65 -1.73% 435,100
Jun, 2025 3,715 3,890 3,605 3,765 +40 +1.07% 570,800
May, 2025 3,180 3,765 3,100 3,725 +525 +16.41% 850,800
Apr, 2025 3,285 3,315 2,565 3,200 -85 -2.59% 718,200
Mar, 2025 3,370 3,400 3,200 3,285 -80 -2.38% 435,700
Feb, 2025 2,688 3,380 2,595 3,365 +676 +25.14% 881,800
Jan, 2025 2,753 2,753 2,602 2,689 -56 -2.04% 409,200
Dec, 2024 2,732 2,813 2,666 2,745 +22 +0.81% 496,300
Nov, 2024 2,777 2,908 2,696 2,723 -104 -3.68% 348,400
Oct, 2024 2,814 2,930 2,748 2,827 +3 +0.11% 411,600
Sep, 2024 2,811 2,914 2,503 2,824 +26 +0.93% 745,800
Aug, 2024 2,785 2,815 2,280 2,798 +20 +0.72% 918,900
Jul, 2024 2,921 3,055 2,695 2,778 -123 -4.24% 724,300
Jun, 2024 3,160 3,185 2,869 2,901 -239 -7.61% 496,600
May, 2024 3,385 3,450 3,045 3,140 -245 -7.24% 390,300
Apr, 2024 3,665 3,665 3,230 3,385 -215 -5.97% 481,200
Mar, 2024 3,035 3,605 3,035 3,600 +555 +18.23% 863,800
Feb, 2024 3,005 3,100 2,870 3,045 +30 +1.00% 703,900
Jan, 2024 2,751 3,045 2,710 3,015 +214 +7.64% 714,700
Dec, 2023 2,995 2,995 2,742 2,801 -163 -5.50% 676,700