Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,732 | 2,813 | 2,680 | 2,742 | +19 | +0.70% | 354,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,777 | 2,908 | 2,696 | 2,723 | -104 | -3.68% | 348,400 |
Oct, 2024 | 2,814 | 2,930 | 2,748 | 2,827 | +3 | +0.11% | 411,600 |
Sep, 2024 | 2,811 | 2,914 | 2,503 | 2,824 | +26 | +0.93% | 745,800 |
Aug, 2024 | 2,785 | 2,815 | 2,280 | 2,798 | +20 | +0.72% | 918,900 |
Jul, 2024 | 2,921 | 3,055 | 2,695 | 2,778 | -123 | -4.24% | 724,300 |
Jun, 2024 | 3,160 | 3,185 | 2,869 | 2,901 | -239 | -7.61% | 496,600 |
May, 2024 | 3,385 | 3,450 | 3,045 | 3,140 | -245 | -7.24% | 390,300 |
Apr, 2024 | 3,665 | 3,665 | 3,230 | 3,385 | -215 | -5.97% | 481,200 |
Mar, 2024 | 3,035 | 3,605 | 3,035 | 3,600 | +555 | +18.23% | 863,800 |
Feb, 2024 | 3,005 | 3,100 | 2,870 | 3,045 | +30 | +1.00% | 703,900 |
Jan, 2024 | 2,751 | 3,045 | 2,710 | 3,015 | +214 | +7.64% | 714,700 |
Dec, 2023 | 2,995 | 2,995 | 2,742 | 2,801 | -163 | -5.50% | 676,700 |
Nov, 2023 | 2,880 | 2,974 | 2,780 | 2,964 | +103 | +3.60% | 575,600 |
Oct, 2023 | 3,020 | 3,080 | 2,819 | 2,861 | -159 | -5.26% | 577,200 |
Sep, 2023 | 3,025 | 3,305 | 2,989 | 3,020 | -10 | -0.33% | 626,900 |
Aug, 2023 | 3,135 | 3,200 | 2,658 | 3,030 | -105 | -3.35% | 1,159,000 |
Jul, 2023 | 3,050 | 3,265 | 2,851 | 3,135 | +105 | +3.47% | 702,600 |
Jun, 2023 | 2,874 | 3,130 | 2,818 | 3,030 | +165 | +5.76% | 704,600 |
May, 2023 | 2,632 | 3,015 | 2,618 | 2,865 | +261 | +10.02% | 642,000 |
Apr, 2023 | 2,713 | 2,725 | 2,516 | 2,604 | -63 | -2.36% | 346,400 |