Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,700 | 3,785 | 3,700 | 3,725 | +25 | +0.68% | 93,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,735 | 3,790 | 3,575 | 3,700 | -65 | -1.73% | 435,100 |
Jun, 2025 | 3,715 | 3,890 | 3,605 | 3,765 | +40 | +1.07% | 570,800 |
May, 2025 | 3,180 | 3,765 | 3,100 | 3,725 | +525 | +16.41% | 850,800 |
Apr, 2025 | 3,285 | 3,315 | 2,565 | 3,200 | -85 | -2.59% | 718,200 |
Mar, 2025 | 3,370 | 3,400 | 3,200 | 3,285 | -80 | -2.38% | 435,700 |
Feb, 2025 | 2,688 | 3,380 | 2,595 | 3,365 | +676 | +25.14% | 881,800 |
Jan, 2025 | 2,753 | 2,753 | 2,602 | 2,689 | -56 | -2.04% | 409,200 |
Dec, 2024 | 2,732 | 2,813 | 2,666 | 2,745 | +22 | +0.81% | 496,300 |
Nov, 2024 | 2,777 | 2,908 | 2,696 | 2,723 | -104 | -3.68% | 348,400 |
Oct, 2024 | 2,814 | 2,930 | 2,748 | 2,827 | +3 | +0.11% | 411,600 |
Sep, 2024 | 2,811 | 2,914 | 2,503 | 2,824 | +26 | +0.93% | 745,800 |
Aug, 2024 | 2,785 | 2,815 | 2,280 | 2,798 | +20 | +0.72% | 918,900 |
Jul, 2024 | 2,921 | 3,055 | 2,695 | 2,778 | -123 | -4.24% | 724,300 |
Jun, 2024 | 3,160 | 3,185 | 2,869 | 2,901 | -239 | -7.61% | 496,600 |
May, 2024 | 3,385 | 3,450 | 3,045 | 3,140 | -245 | -7.24% | 390,300 |
Apr, 2024 | 3,665 | 3,665 | 3,230 | 3,385 | -215 | -5.97% | 481,200 |
Mar, 2024 | 3,035 | 3,605 | 3,035 | 3,600 | +555 | +18.23% | 863,800 |
Feb, 2024 | 3,005 | 3,100 | 2,870 | 3,045 | +30 | +1.00% | 703,900 |
Jan, 2024 | 2,751 | 3,045 | 2,710 | 3,015 | +214 | +7.64% | 714,700 |
Dec, 2023 | 2,995 | 2,995 | 2,742 | 2,801 | -163 | -5.50% | 676,700 |