kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
4,710
JPY
+50
(+1.07%)
Dec 5, 3:30 pm JST
30.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,905 JPY
52 Week Low Apr 7, 2025
2,565 JPY
Yearly High Nov 4, 2025
4,905 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,770 4,785 4,575 4,710 -55 -1.15% 218,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,690 4,905 4,380 4,765 +130 +2.80% 905,700
Oct, 2025 4,350 4,685 4,180 4,635 +245 +5.58% 736,100
Sep, 2025 4,150 4,520 4,010 4,390 +260 +6.30% 491,200
Aug, 2025 3,700 4,220 3,700 4,130 +430 +11.62% 639,800
Jul, 2025 3,735 3,790 3,575 3,700 -65 -1.73% 435,100
Jun, 2025 3,715 3,890 3,605 3,765 +40 +1.07% 570,800
May, 2025 3,180 3,765 3,100 3,725 +525 +16.41% 850,800
Apr, 2025 3,285 3,315 2,565 3,200 -85 -2.59% 718,200
Mar, 2025 3,370 3,400 3,200 3,285 -80 -2.38% 435,700
Feb, 2025 2,688 3,380 2,595 3,365 +676 +25.14% 881,800
Jan, 2025 2,753 2,753 2,602 2,689 -56 -2.04% 409,200
Dec, 2024 2,732 2,813 2,666 2,745 +22 +0.81% 496,300
Nov, 2024 2,777 2,908 2,696 2,723 -104 -3.68% 348,400
Oct, 2024 2,814 2,930 2,748 2,827 +3 +0.11% 411,600
Sep, 2024 2,811 2,914 2,503 2,824 +26 +0.93% 745,800
Aug, 2024 2,785 2,815 2,280 2,798 +20 +0.72% 918,900
Jul, 2024 2,921 3,055 2,695 2,778 -123 -4.24% 724,300
Jun, 2024 3,160 3,185 2,869 2,901 -239 -7.61% 496,600
May, 2024 3,385 3,450 3,045 3,140 -245 -7.24% 390,300
Apr, 2024 3,665 3,665 3,230 3,385 -215 -5.97% 481,200