Daitron Co.,Ltd.(7609) Historical

52 Week High Jun 12, 2025

3,890 JPY

52 Week Low Aug 5, 2024

2,280 JPY

Yearly High Jun 12, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,760	3,785	3,640	3,725	-25	-0.67%	182,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,675	3,760	3,665	3,750	+70	+1.90%	66,200
Jul 18, 2025	3,745	3,750	3,660	3,680	-50	-1.34%	82,000
Jul 11, 2025	3,630	3,730	3,575	3,730	+95	+2.61%	125,200
Jul 4, 2025	3,835	3,835	3,630	3,635	-150	-3.96%	107,700
Jun 27, 2025	3,740	3,825	3,660	3,785	+35	+0.93%	139,800
Jun 20, 2025	3,765	3,850	3,735	3,750	+10	+0.27%	100,000
Jun 13, 2025	3,760	3,890	3,705	3,740	-40	-1.06%	147,600
Jun 6, 2025	3,715	3,800	3,605	3,780	+55	+1.48%	148,400
May 30, 2025	3,590	3,765	3,590	3,725	+185	+5.23%	158,900
May 23, 2025	3,470	3,630	3,445	3,540	+65	+1.87%	157,700
May 16, 2025	3,380	3,500	3,375	3,475	+100	+2.96%	159,800
May 9, 2025	3,290	3,425	3,180	3,375	+225	+7.14%	301,400
May 2, 2025	3,220	3,225	3,100	3,150	-40	-1.25%	114,400
Apr 25, 2025	3,150	3,205	3,075	3,190	+40	+1.27%	118,300
Apr 18, 2025	2,957	3,160	2,945	3,150	+243	+8.36%	125,800
Apr 11, 2025	2,576	3,015	2,565	2,907	-19	-0.65%	254,700
Apr 4, 2025	3,330	3,330	2,865	2,926	-429	-12.79%	209,300
Mar 28, 2025	3,285	3,370	3,245	3,355	+60	+1.82%	114,300
Mar 21, 2025	3,290	3,350	3,240	3,295	+20	+0.61%	60,400
Mar 14, 2025	3,265	3,300	3,200	3,275	+10	+0.31%	80,900