Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 2,536 | 2,630 | 2,466 | 2,576 | +41 | +1.62% | 576,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,521 | 2,553 | 2,475 | 2,535 | -74 | -2.84% | 332,300 |
| Jan 23, 2026 | 2,611 | 2,619 | 2,500 | 2,609 | -1 | -0.04% | 254,200 |
| Jan 16, 2026 | 2,550 | 2,610 | 2,498 | 2,610 | +97 | +3.86% | 308,300 |
| Jan 9, 2026 | 2,452 | 2,581 | 2,438 | 2,513 | +86 | +3.54% | 459,900 |
| Dec 30, 2025 | 2,398 | 2,500 | 2,394 | 2,427 | -18 | -0.74% | 194,800 |
| Dec 26, 2025 | 2,422 | 2,467 | 2,415 | 2,445 | +43 | +1.79% | 282,600 |
| Dec 19, 2025 | 2,480 | 2,497 | 2,365 | 2,402 | -73 | -2.95% | 362,600 |
| Dec 12, 2025 | 2,382 | 2,480 | 2,360 | 2,475 | +120 | +5.10% | 359,000 |
| Dec 5, 2025 | 2,385 | 2,392 | 2,287 | 2,355 | -27 | -1.13% | 348,800 |
| Nov 28, 2025 | 2,312 | 2,392 | 2,292 | 2,382 | +97 | +4.25% | 233,200 |
| Nov 21, 2025 | 2,277 | 2,340 | 2,252 | 2,285 | +15 | +0.66% | 341,200 |
| Nov 14, 2025 | 2,275 | 2,347 | 2,252 | 2,270 | +23 | +1.02% | 342,000 |
| Nov 7, 2025 | 2,345 | 2,452 | 2,190 | 2,247 | -70 | -3.02% | 895,000 |
| Oct 31, 2025 | 2,307 | 2,342 | 2,242 | 2,317 | +45 | +1.98% | 415,200 |
| Oct 24, 2025 | 2,182 | 2,272 | 2,180 | 2,272 | +97 | +4.46% | 295,600 |
| Oct 17, 2025 | 2,097 | 2,187 | 2,090 | 2,175 | +43 | +2.02% | 202,200 |
| Oct 10, 2025 | 2,220 | 2,260 | 2,132 | 2,132 | -38 | -1.75% | 327,600 |
| Oct 3, 2025 | 2,220 | 2,225 | 2,090 | 2,170 | -67 | -3.00% | 346,000 |
| Sep 26, 2025 | 2,235 | 2,257 | 2,200 | 2,237 | +2 | +0.09% | 193,400 |
| Sep 19, 2025 | 2,190 | 2,260 | 2,190 | 2,235 | +53 | +2.43% | 238,400 |