Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,728 | 2,826 | 2,635 | 2,721 | -145 | -5.06% | 404,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,778 | 2,874 | 2,688 | 2,866 | +38 | +1.34% | 413,600 |
| Mar 19, 2026 | 2,869 | 3,000 | 2,822 | 2,828 | -26 | -0.91% | 238,300 |
| Mar 13, 2026 | 2,748 | 2,982 | 2,699 | 2,854 | -50 | -1.72% | 415,600 |
| Mar 6, 2026 | 2,901 | 3,015 | 2,755 | 2,904 | -111 | -3.68% | 493,000 |
| Feb 27, 2026 | 2,882 | 3,050 | 2,864 | 3,015 | +135 | +4.69% | 356,800 |
| Feb 20, 2026 | 2,766 | 2,900 | 2,741 | 2,880 | +138 | +5.03% | 321,300 |
| Feb 13, 2026 | 2,716 | 2,787 | 2,634 | 2,742 | +157 | +6.07% | 394,300 |
| Feb 6, 2026 | 2,536 | 2,630 | 2,466 | 2,585 | +50 | +1.97% | 597,600 |
| Jan 30, 2026 | 2,521 | 2,553 | 2,475 | 2,535 | -74 | -2.84% | 332,300 |
| Jan 23, 2026 | 2,611 | 2,619 | 2,500 | 2,609 | -1 | -0.04% | 254,200 |
| Jan 16, 2026 | 2,550 | 2,610 | 2,498 | 2,610 | +97 | +3.86% | 308,300 |
| Jan 9, 2026 | 2,452 | 2,581 | 2,438 | 2,513 | +86 | +3.54% | 459,900 |
| Dec 30, 2025 | 2,398 | 2,500 | 2,394 | 2,427 | -18 | -0.74% | 194,800 |
| Dec 26, 2025 | 2,422 | 2,467 | 2,415 | 2,445 | +43 | +1.79% | 282,600 |
| Dec 19, 2025 | 2,480 | 2,497 | 2,365 | 2,402 | -73 | -2.95% | 362,600 |
| Dec 12, 2025 | 2,382 | 2,480 | 2,360 | 2,475 | +120 | +5.10% | 359,000 |
| Dec 5, 2025 | 2,385 | 2,392 | 2,287 | 2,355 | -27 | -1.13% | 348,800 |
| Nov 28, 2025 | 2,312 | 2,392 | 2,292 | 2,382 | +97 | +4.25% | 233,200 |
| Nov 21, 2025 | 2,277 | 2,340 | 2,252 | 2,285 | +15 | +0.66% | 341,200 |
| Nov 14, 2025 | 2,275 | 2,347 | 2,252 | 2,270 | +23 | +1.02% | 342,000 |