kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
2,576
JPY
-37
(-1.42%)
Feb 6, 3:11 pm JST
16.42
USD
Feb 6, 1:11 am EST
Result
PTS
outside of trading hours
2,575.6
Feb 6, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,627 JPY
52 Week Low Apr 7, 2025
1,282 JPY
Yearly High Feb 5, 2026
2,627 JPY
Yearly Low Apr 7, 2025
1,282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 2,536 2,630 2,466 2,576 +41 +1.62% 576,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 2,521 2,553 2,475 2,535 -74 -2.84% 332,300
Jan 23, 2026 2,611 2,619 2,500 2,609 -1 -0.04% 254,200
Jan 16, 2026 2,550 2,610 2,498 2,610 +97 +3.86% 308,300
Jan 9, 2026 2,452 2,581 2,438 2,513 +86 +3.54% 459,900
Dec 30, 2025 2,398 2,500 2,394 2,427 -18 -0.74% 194,800
Dec 26, 2025 2,422 2,467 2,415 2,445 +43 +1.79% 282,600
Dec 19, 2025 2,480 2,497 2,365 2,402 -73 -2.95% 362,600
Dec 12, 2025 2,382 2,480 2,360 2,475 +120 +5.10% 359,000
Dec 5, 2025 2,385 2,392 2,287 2,355 -27 -1.13% 348,800
Nov 28, 2025 2,312 2,392 2,292 2,382 +97 +4.25% 233,200
Nov 21, 2025 2,277 2,340 2,252 2,285 +15 +0.66% 341,200
Nov 14, 2025 2,275 2,347 2,252 2,270 +23 +1.02% 342,000
Nov 7, 2025 2,345 2,452 2,190 2,247 -70 -3.02% 895,000
Oct 31, 2025 2,307 2,342 2,242 2,317 +45 +1.98% 415,200
Oct 24, 2025 2,182 2,272 2,180 2,272 +97 +4.46% 295,600
Oct 17, 2025 2,097 2,187 2,090 2,175 +43 +2.02% 202,200
Oct 10, 2025 2,220 2,260 2,132 2,132 -38 -1.75% 327,600
Oct 3, 2025 2,220 2,225 2,090 2,170 -67 -3.00% 346,000
Sep 26, 2025 2,235 2,257 2,200 2,237 +2 +0.09% 193,400
Sep 19, 2025 2,190 2,260 2,190 2,235 +53 +2.43% 238,400