kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
2,721
JPY
+7
(+0.26%)
Apr 3, 3:30 pm JST
17.03
USD
Apr 3, 2:30 am EDT
Result
PTS
outside of trading hours
2,736
Apr 3, 10:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,050 JPY
52 Week Low Apr 7, 2025
1,282 JPY
Yearly High Feb 27, 2026
3,050 JPY
Yearly Low Jan 5, 2026
2,438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 2,728 2,826 2,635 2,721 -145 -5.06% 404,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 2,778 2,874 2,688 2,866 +38 +1.34% 413,600
Mar 19, 2026 2,869 3,000 2,822 2,828 -26 -0.91% 238,300
Mar 13, 2026 2,748 2,982 2,699 2,854 -50 -1.72% 415,600
Mar 6, 2026 2,901 3,015 2,755 2,904 -111 -3.68% 493,000
Feb 27, 2026 2,882 3,050 2,864 3,015 +135 +4.69% 356,800
Feb 20, 2026 2,766 2,900 2,741 2,880 +138 +5.03% 321,300
Feb 13, 2026 2,716 2,787 2,634 2,742 +157 +6.07% 394,300
Feb 6, 2026 2,536 2,630 2,466 2,585 +50 +1.97% 597,600
Jan 30, 2026 2,521 2,553 2,475 2,535 -74 -2.84% 332,300
Jan 23, 2026 2,611 2,619 2,500 2,609 -1 -0.04% 254,200
Jan 16, 2026 2,550 2,610 2,498 2,610 +97 +3.86% 308,300
Jan 9, 2026 2,452 2,581 2,438 2,513 +86 +3.54% 459,900
Dec 30, 2025 2,398 2,500 2,394 2,427 -18 -0.74% 194,800
Dec 26, 2025 2,422 2,467 2,415 2,445 +43 +1.79% 282,600
Dec 19, 2025 2,480 2,497 2,365 2,402 -73 -2.95% 362,600
Dec 12, 2025 2,382 2,480 2,360 2,475 +120 +5.10% 359,000
Dec 5, 2025 2,385 2,392 2,287 2,355 -27 -1.13% 348,800
Nov 28, 2025 2,312 2,392 2,292 2,382 +97 +4.25% 233,200
Nov 21, 2025 2,277 2,340 2,252 2,285 +15 +0.66% 341,200
Nov 14, 2025 2,275 2,347 2,252 2,270 +23 +1.02% 342,000