Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,744 | 2,762 | 2,717 | 2,742 | +20 | +0.73% | 47,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,750 | 2,756 | 2,680 | 2,722 | -5 | -0.18% | 109,700 |
Dec 13, 2024 | 2,750 | 2,813 | 2,715 | 2,727 | -22 | -0.80% | 97,400 |
Dec 6, 2024 | 2,732 | 2,786 | 2,715 | 2,749 | +26 | +0.95% | 99,800 |
Nov 29, 2024 | 2,787 | 2,804 | 2,700 | 2,723 | -65 | -2.33% | 80,500 |
Nov 22, 2024 | 2,775 | 2,816 | 2,775 | 2,788 | -5 | -0.18% | 67,500 |
Nov 15, 2024 | 2,820 | 2,880 | 2,778 | 2,793 | -27 | -0.96% | 76,600 |
Nov 8, 2024 | 2,696 | 2,908 | 2,696 | 2,820 | +24 | +0.86% | 107,800 |
Nov 1, 2024 | 2,827 | 2,850 | 2,765 | 2,796 | +38 | +1.38% | 99,200 |
Oct 25, 2024 | 2,866 | 2,877 | 2,748 | 2,758 | -98 | -3.43% | 95,300 |
Oct 18, 2024 | 2,880 | 2,908 | 2,832 | 2,856 | -8 | -0.28% | 62,700 |
Oct 11, 2024 | 2,926 | 2,930 | 2,842 | 2,864 | -20 | -0.69% | 80,400 |
Oct 4, 2024 | 2,841 | 2,925 | 2,801 | 2,884 | -7 | -0.24% | 131,700 |
Sep 27, 2024 | 2,759 | 2,914 | 2,704 | 2,891 | +200 | +7.43% | 240,000 |
Sep 20, 2024 | 2,624 | 2,708 | 2,552 | 2,691 | +102 | +3.94% | 126,400 |
Sep 13, 2024 | 2,590 | 2,659 | 2,503 | 2,589 | -36 | -1.37% | 184,700 |
Sep 6, 2024 | 2,811 | 2,815 | 2,611 | 2,625 | -173 | -6.18% | 153,000 |
Aug 30, 2024 | 2,796 | 2,815 | 2,720 | 2,798 | +2 | +0.07% | 125,900 |
Aug 23, 2024 | 2,790 | 2,814 | 2,735 | 2,796 | +6 | +0.22% | 144,400 |
Aug 16, 2024 | 2,604 | 2,791 | 2,585 | 2,790 | +236 | +9.24% | 137,700 |
Aug 9, 2024 | 2,570 | 2,650 | 2,280 | 2,554 | -150 | -5.55% | 272,900 |