kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
3,440
JPY
-20
(-0.58%)
May 14, 10:44 am JST
23.37
USD
May 13, 9:44 pm EDT
Result
PTS
outside of trading hours
3,430.5
May 14, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
3,500 JPY
52 Week Low Aug 5, 2024
2,280 JPY
Yearly High May 13, 2025
3,500 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 3,380 3,500 3,375 3,440 +65 +1.93% 78,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,375 +7.14% 3,323 301,400 2,800 94,400 33.71
May 2, 2025 3,150 -1.25% 3,162 114,400 4,100 119,400 29.12
Apr 25, 2025 3,190 +1.27% 3,143 118,300 3,200 112,000 35.00
Apr 18, 2025 3,150 +8.36% 3,052 125,800 1,900 114,700 60.37
Apr 11, 2025 2,907 -0.65% 2,804 254,700 1,600 112,900 70.56
Apr 4, 2025 2,926 -12.79% 3,127 209,300 1,200 117,100 97.58
Mar 28, 2025 3,355 +1.82% 3,315 114,300 5,300 102,100 19.26
Mar 21, 2025 3,295 +0.61% 3,285 60,400 4,800 98,400 20.50
Mar 14, 2025 3,275 +0.31% 3,253 80,900 5,400 96,900 17.94
Mar 7, 2025 3,265 -2.97% 3,333 148,800 5,500 98,900 17.98
Feb 28, 2025 3,365 +3.22% 3,292 123,000 8,100 102,300 12.63
Feb 21, 2025 3,260 +0.62% 3,261 143,800 4,700 105,700 22.49
Feb 14, 2025 3,240 +3.35% 3,164 196,500 5,200 109,700 21.10
Feb 7, 2025 3,135 +16.59% 2,931 418,500 7,300 116,800 16.00
Jan 31, 2025 2,689 +1.47% 2,701 92,600 1,500 95,200 63.47
Jan 24, 2025 2,650 +0.76% 2,648 83,700 1,600 92,900 58.06
Jan 17, 2025 2,630 -0.94% 2,647 95,700 1,300 93,900 72.23
Jan 10, 2025 2,655 -3.28% 2,673 137,200 1,500 96,600 64.40
Dec 30, 2024 2,745 +1.67% 2,742 42,300 ー ー ー
Dec 27, 2024 2,700 -0.81% 2,727 147,100 3,000 96,000 32.00