kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
4,710
JPY
+50
(+1.07%)
Dec 5, 3:30 pm JST
30.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,694
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,905 JPY
52 Week Low Apr 7, 2025
2,565 JPY
Yearly High Nov 4, 2025
4,905 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,770 4,785 4,575 4,710 -55 -1.15% 174,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,765 +4.27% 4,666 116,600 1,400 67,800 48.43
Nov 21, 2025 4,570 +0.66% 4,597 170,600 1,900 68,400 36.00
Nov 14, 2025 4,540 +1.00% 4,599 171,000 2,000 70,400 35.20
Nov 7, 2025 4,495 -3.02% 4,612 447,500 2,500 78,500 31.40
Oct 31, 2025 4,635 +1.98% 4,583 207,600 1,500 78,600 52.40
Oct 24, 2025 4,545 +4.48% 4,454 147,800 2,500 66,800 26.72
Oct 17, 2025 4,350 +1.99% 4,275 101,100 2,400 65,300 27.21
Oct 10, 2025 4,265 -1.73% 4,410 163,800 2,100 66,700 31.76
Oct 3, 2025 4,340 -3.02% 4,309 173,000 2,900 64,000 22.07
Sep 26, 2025 4,475 +0.11% 4,461 96,700 2,700 72,100 26.70
Sep 19, 2025 4,470 +2.41% 4,461 119,200 2,500 72,700 29.08
Sep 12, 2025 4,365 +5.56% 4,297 130,200 2,300 72,400 31.48
Sep 5, 2025 4,135 +0.12% 4,074 87,900 2,400 66,400 27.67
Aug 29, 2025 4,130 0.00% 4,090 89,400 2,500 65,600 26.24
Aug 22, 2025 4,130 +1.10% 4,150 109,800 3,500 67,000 19.14
Aug 15, 2025 4,085 +0.86% 4,061 112,700 3,700 71,400 19.30
Aug 8, 2025 4,050 +8.72% 3,920 281,300 4,300 83,300 19.37
Aug 1, 2025 3,725 -0.67% 3,700 135,600 2,400 75,500 31.46
Jul 25, 2025 3,750 +1.90% 3,722 66,200 2,600 73,800 28.38
Jul 18, 2025 3,680 -1.34% 3,699 82,000 2,800 74,500 26.61