Daitron Co.,Ltd.(7609) Historical

52 Week High Feb 27, 2026

3,050 JPY

52 Week Low Apr 7, 2025

1,282 JPY

Yearly High Feb 27, 2026

3,050 JPY

Yearly Low Jan 5, 2026

2,438 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	2,728	2,826	2,635	2,721	-145	-5.06%	404,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,866	+1.34%	2,805	413,600	8,300	202,900	24.45
Mar 19, 2026	2,828	-0.91%	2,891	238,300	6,300	131,400	20.86
Mar 13, 2026	2,854	-1.72%	2,848	415,600	7,300	132,900	18.21
Mar 6, 2026	2,904	-3.68%	2,880	493,000	9,800	133,000	13.57
Feb 27, 2026	3,015	+4.69%	2,978	356,800	6,500	142,700	21.95
Feb 20, 2026	2,880	+5.03%	2,833	321,300	5,700	142,800	25.05
Feb 13, 2026	2,742	+6.07%	2,709	394,300	5,300	133,500	25.19
Feb 6, 2026	2,585	+1.97%	2,568	597,600	5,500	141,100	25.65
Jan 30, 2026	2,535	-2.84%	2,516	332,300	5,800	148,800	25.66
Jan 23, 2026	2,609	-0.04%	2,569	254,200	5,600	134,700	24.05
Jan 16, 2026	2,610	+3.86%	2,537	308,300	5,200	133,500	25.67
Jan 9, 2026	2,513	+3.54%	2,516	459,900	5,000	135,300	27.06
Dec 30, 2025	2,427	-0.74%	2,450	194,800	ー	ー	ー
Dec 26, 2025	2,445	+1.79%	2,441	282,600	19,900	69,000	3.47
Dec 19, 2025	2,402	-2.95%	2,415	362,600	1,900	74,300	39.11
Dec 12, 2025	2,475	+5.10%	2,431	359,000	1,700	70,000	41.18
Dec 5, 2025	2,355	-1.13%	2,326	348,800	1,500	71,400	47.60
Nov 28, 2025	2,382	+4.25%	2,333	233,200	1,400	67,800	48.43
Nov 21, 2025	2,285	+0.66%	2,298	341,200	1,900	68,400	36.00
Nov 14, 2025	2,270	+1.02%	2,299	342,000	2,000	70,400	35.20