Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,744 | 2,762 | 2,717 | 2,747 | +25 | +0.92% | 18,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,722 | -0.18% | 2,709 | 109,700 | ー | ー | ー |
Dec 13, 2024 | 2,727 | -0.80% | 2,755 | 97,400 | 1,800 | 94,900 | 52.72 |
Dec 6, 2024 | 2,749 | +0.95% | 2,749 | 99,800 | 2,200 | 89,800 | 40.82 |
Nov 29, 2024 | 2,723 | -2.33% | 2,755 | 80,500 | 1,900 | 90,900 | 47.84 |
Nov 22, 2024 | 2,788 | -0.18% | 2,791 | 67,500 | 3,800 | 89,000 | 23.42 |
Nov 15, 2024 | 2,793 | -0.96% | 2,810 | 76,600 | 3,300 | 88,600 | 26.85 |
Nov 8, 2024 | 2,820 | +0.86% | 2,828 | 107,800 | 3,500 | 89,000 | 25.43 |
Nov 1, 2024 | 2,796 | +1.38% | 2,801 | 99,200 | 4,100 | 92,200 | 22.49 |
Oct 25, 2024 | 2,758 | -3.43% | 2,797 | 95,300 | 3,800 | 97,500 | 25.66 |
Oct 18, 2024 | 2,856 | -0.28% | 2,870 | 62,700 | 1,300 | 101,200 | 77.85 |
Oct 11, 2024 | 2,864 | -0.69% | 2,877 | 80,400 | 900 | 101,500 | 112.78 |
Oct 4, 2024 | 2,884 | -0.24% | 2,857 | 131,700 | 1,000 | 100,800 | 100.80 |
Sep 27, 2024 | 2,891 | +7.43% | 2,814 | 240,000 | 1,100 | 102,200 | 92.91 |
Sep 20, 2024 | 2,691 | +3.94% | 2,630 | 126,400 | 800 | 102,200 | 127.75 |
Sep 13, 2024 | 2,589 | -1.37% | 2,582 | 184,700 | 800 | 101,400 | 126.75 |
Sep 6, 2024 | 2,625 | -6.18% | 2,710 | 153,000 | 1,300 | 98,900 | 76.08 |
Aug 30, 2024 | 2,798 | +0.07% | 2,775 | 125,900 | 1,500 | 99,600 | 66.40 |
Aug 23, 2024 | 2,796 | +0.22% | 2,777 | 144,400 | 2,000 | 101,300 | 50.65 |
Aug 16, 2024 | 2,790 | +9.24% | 2,692 | 137,700 | 2,100 | 102,000 | 48.57 |
Aug 9, 2024 | 2,554 | -5.55% | 2,513 | 272,900 | 1,200 | 140,300 | 116.92 |