Daitron Co.,Ltd.(7609) Historical

52 Week High Dec 10, 2025

4,960 JPY

52 Week Low Apr 7, 2025

2,565 JPY

Yearly High Dec 10, 2025

4,960 JPY

Yearly Low Apr 7, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,960	4,995	4,920	4,950	0	0.00%	66,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,950	+5.10%	4,863	179,500	ー	ー	ー
Dec 5, 2025	4,710	-1.15%	4,653	174,400	1,500	71,400	47.60
Nov 28, 2025	4,765	+4.27%	4,666	116,600	1,400	67,800	48.43
Nov 21, 2025	4,570	+0.66%	4,597	170,600	1,900	68,400	36.00
Nov 14, 2025	4,540	+1.00%	4,599	171,000	2,000	70,400	35.20
Nov 7, 2025	4,495	-3.02%	4,612	447,500	2,500	78,500	31.40
Oct 31, 2025	4,635	+1.98%	4,583	207,600	1,500	78,600	52.40
Oct 24, 2025	4,545	+4.48%	4,454	147,800	2,500	66,800	26.72
Oct 17, 2025	4,350	+1.99%	4,275	101,100	2,400	65,300	27.21
Oct 10, 2025	4,265	-1.73%	4,410	163,800	2,100	66,700	31.76
Oct 3, 2025	4,340	-3.02%	4,309	173,000	2,900	64,000	22.07
Sep 26, 2025	4,475	+0.11%	4,461	96,700	2,700	72,100	26.70
Sep 19, 2025	4,470	+2.41%	4,461	119,200	2,500	72,700	29.08
Sep 12, 2025	4,365	+5.56%	4,297	130,200	2,300	72,400	31.48
Sep 5, 2025	4,135	+0.12%	4,074	87,900	2,400	66,400	27.67
Aug 29, 2025	4,130	0.00%	4,090	89,400	2,500	65,600	26.24
Aug 22, 2025	4,130	+1.10%	4,150	109,800	3,500	67,000	19.14
Aug 15, 2025	4,085	+0.86%	4,061	112,700	3,700	71,400	19.30
Aug 8, 2025	4,050	+8.72%	3,920	281,300	4,300	83,300	19.37
Aug 1, 2025	3,725	-0.67%	3,700	135,600	2,400	75,500	31.46