Daitron Co.,Ltd.(7609) Historical

52 Week High Feb 5, 2026

2,627 JPY

52 Week Low Apr 7, 2025

1,282 JPY

Yearly High Feb 5, 2026

2,627 JPY

Yearly Low Apr 7, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	2,536	2,630	2,466	2,572	+37	+1.46%	541,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	2,535	-2.84%	2,516	332,300	5,800	148,800	25.66
Jan 23, 2026	2,609	-0.04%	2,569	254,200	5,600	134,700	24.05
Jan 16, 2026	2,610	+3.86%	2,537	308,300	5,200	133,500	25.67
Jan 9, 2026	2,513	+3.54%	2,516	459,900	5,000	135,300	27.06
Dec 30, 2025	2,427	-0.74%	2,450	194,800	ー	ー	ー
Dec 26, 2025	2,445	+1.79%	2,441	282,600	19,900	69,000	3.47
Dec 19, 2025	2,402	-2.95%	2,415	362,600	1,900	74,300	39.11
Dec 12, 2025	2,475	+5.10%	2,431	359,000	1,700	70,000	41.18
Dec 5, 2025	2,355	-1.13%	2,326	348,800	1,500	71,400	47.60
Nov 28, 2025	2,382	+4.25%	2,333	233,200	1,400	67,800	48.43
Nov 21, 2025	2,285	+0.66%	2,298	341,200	1,900	68,400	36.00
Nov 14, 2025	2,270	+1.02%	2,299	342,000	2,000	70,400	35.20
Nov 7, 2025	2,247	-3.02%	2,306	895,000	2,500	78,500	31.40
Oct 31, 2025	2,317	+1.98%	2,291	415,200	1,500	78,600	52.40
Oct 24, 2025	2,272	+4.46%	2,227	295,600	2,500	66,800	26.72
Oct 17, 2025	2,175	+2.02%	2,137	202,200	2,400	65,300	27.21
Oct 10, 2025	2,132	-1.75%	2,205	327,600	2,100	66,700	31.76
Oct 3, 2025	2,170	-3.00%	2,154	346,000	2,900	64,000	22.07
Sep 26, 2025	2,237	+0.09%	2,230	193,400	2,700	72,100	26.70
Sep 19, 2025	2,235	+2.43%	2,230	238,400	2,500	72,700	29.08