About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
2,747
JPY
-1
(-0.04%)
Dec 24, 11:25 am JST
17.47
USD
Dec 23, 9:12 pm EST
Result
PTS
outside of trading hours
2,748.5
Dec 24, 11:09 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,665 JPY
52 Week Low Aug 5, 2024
2,280 JPY
Yearly High Apr 1, 2024
3,665 JPY
Yearly Low Aug 5, 2024
2,280 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 2,744 2,762 2,717 2,747 +25 +0.92% 18,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,722 -0.18% 2,709 109,700
Dec 13, 2024 2,727 -0.80% 2,755 97,400 1,800 94,900 52.72
Dec 6, 2024 2,749 +0.95% 2,749 99,800 2,200 89,800 40.82
Nov 29, 2024 2,723 -2.33% 2,755 80,500 1,900 90,900 47.84
Nov 22, 2024 2,788 -0.18% 2,791 67,500 3,800 89,000 23.42
Nov 15, 2024 2,793 -0.96% 2,810 76,600 3,300 88,600 26.85
Nov 8, 2024 2,820 +0.86% 2,828 107,800 3,500 89,000 25.43
Nov 1, 2024 2,796 +1.38% 2,801 99,200 4,100 92,200 22.49
Oct 25, 2024 2,758 -3.43% 2,797 95,300 3,800 97,500 25.66
Oct 18, 2024 2,856 -0.28% 2,870 62,700 1,300 101,200 77.85
Oct 11, 2024 2,864 -0.69% 2,877 80,400 900 101,500 112.78
Oct 4, 2024 2,884 -0.24% 2,857 131,700 1,000 100,800 100.80
Sep 27, 2024 2,891 +7.43% 2,814 240,000 1,100 102,200 92.91
Sep 20, 2024 2,691 +3.94% 2,630 126,400 800 102,200 127.75
Sep 13, 2024 2,589 -1.37% 2,582 184,700 800 101,400 126.75
Sep 6, 2024 2,625 -6.18% 2,710 153,000 1,300 98,900 76.08
Aug 30, 2024 2,798 +0.07% 2,775 125,900 1,500 99,600 66.40
Aug 23, 2024 2,796 +0.22% 2,777 144,400 2,000 101,300 50.65
Aug 16, 2024 2,790 +9.24% 2,692 137,700 2,100 102,000 48.57
Aug 9, 2024 2,554 -5.55% 2,513 272,900 1,200 140,300 116.92