Daitron Co.,Ltd.(7609) Historical

52 Week High Jun 12, 2025

3,890 JPY

52 Week Low Aug 5, 2024

2,280 JPY

Yearly High Jun 12, 2025

3,890 JPY

Yearly Low Apr 7, 2025

2,565 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,753	3,890	2,565	3,725	+980	+35.70%	4,394,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,751	3,665	2,280	2,745	-56	-2.00%	7,295,800
2023	2,260	3,305	2,177	2,801	+519	+22.74%	8,023,000
2022	2,162	2,499	1,584	2,282	+136	+6.34%	7,319,000
2021	1,576	2,554	1,431	2,146	+570	+36.17%	7,136,100
2020	1,870	2,038	1,146	1,576	-330	-17.31%	5,836,000
2019	1,201	1,987	1,118	1,906	+679	+55.34%	8,924,500
2018	2,335	2,774	1,147	1,227	-1,108	-47.45%	15,403,500
2017	932	2,550	901	2,335	+1,399	+149.47%	13,745,600
2016	790	1,004	533	936	+143	+18.03%	5,082,400
2015	620	1,020	578	793	+166	+26.48%	9,271,000
2014	394	653	356	627	+238	+61.18%	4,956,400
2013	352	488	344	389	+42	+12.10%	2,774,100
2012	419	448	311	347	-73	-17.38%	2,553,700
2011	665	738	390	420	-246	-36.94%	5,138,900
2010	392	707	392	666	+276	+70.77%	3,595,200
2009	510	540	340	390	-113	-22.47%	2,084,800
2008	921	971	376	503	-468	-48.20%	4,861,500
2007	1,837	2,195	971	971	-880	-47.54%	11,336,400
2006	808	1,930	780	1,851	+1,046	+129.94%	21,203,600
2005	793	920	720	805	0	0.00%	3,667,100