Daitron Co.,Ltd.(7609) Historical

52 Week High Feb 5, 2026

2,627 JPY

52 Week Low Apr 7, 2025

1,282 JPY

Yearly High Feb 5, 2026

2,627 JPY

Yearly Low Apr 7, 2025

1,282 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,452	2,630	2,438	2,576	+149	+6.14%	1,930,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,376	2,500	1,282	2,427	+1,055	+76.90%	15,696,600
2024	1,375	1,832	1,140	1,372	-28	-2.00%	14,591,600
2023	1,130	1,652	1,088	1,400	+259	+22.70%	16,046,000
2022	1,081	1,249	792	1,141	+68	+6.34%	14,638,000
2021	788	1,277	715	1,073	+285	+36.17%	14,272,200
2020	935	1,019	573	788	-165	-17.31%	11,672,000
2019	600	993	559	953	+340	+55.46%	17,849,000
2018	1,167	1,387	573	613	-554	-47.47%	30,807,000
2017	466	1,275	450	1,167	+699	+149.36%	27,491,200
2016	395	502	266	468	+72	+18.18%	10,164,800
2015	310	510	289	396	+83	+26.52%	18,542,000
2014	197	326	178	313	+119	+61.34%	9,912,800
2013	176	244	172	194	+21	+12.14%	5,548,200
2012	209	224	155	173	-37	-17.62%	5,107,400
2011	332	369	195	210	-123	-36.94%	10,277,800
2010	196	353	196	333	+138	+70.77%	7,190,400
2009	255	270	170	195	-56	-22.31%	4,169,600
2008	460	485	188	251	-234	-48.25%	9,723,000
2007	918	1,097	485	485	-440	-47.57%	22,672,800
2006	404	965	390	925	+523	+130.10%	42,407,200