About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
2,742
JPY
-6
(-0.22%)
Dec 24, 3:30 pm JST
17.46
USD
Dec 24, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
3,665 JPY
52 Week Low Aug 5, 2024
2,280 JPY
Yearly High Apr 1, 2024
3,665 JPY
Yearly Low Aug 5, 2024
2,280 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,751 3,665 2,280 2,742 -59 -2.11% 7,154,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,260 3,305 2,177 2,801 +519 +22.74% 8,023,000
2022 2,162 2,499 1,584 2,282 +136 +6.34% 7,319,000
2021 1,576 2,554 1,431 2,146 +570 +36.17% 7,136,100
2020 1,870 2,038 1,146 1,576 -330 -17.31% 5,836,000
2019 1,201 1,987 1,118 1,906 +679 +55.34% 8,924,500
2018 2,335 2,774 1,147 1,227 -1,108 -47.45% 15,403,500
2017 932 2,550 901 2,335 +1,399 +149.47% 13,745,600
2016 790 1,004 533 936 +143 +18.03% 5,082,400
2015 620 1,020 578 793 +166 +26.48% 9,271,000
2014 394 653 356 627 +238 +61.18% 4,956,400
2013 352 488 344 389 +42 +12.10% 2,774,100
2012 419 448 311 347 -73 -17.38% 2,553,700
2011 665 738 390 420 -246 -36.94% 5,138,900
2010 392 707 392 666 +276 +70.77% 3,595,200
2009 510 540 340 390 -113 -22.47% 2,084,800
2008 921 971 376 503 -468 -48.20% 4,861,500
2007 1,837 2,195 971 971 -880 -47.54% 11,336,400
2006 808 1,930 780 1,851 +1,046 +129.94% 21,203,600
2005 793 920 720 805 0 0.00% 3,667,100
2004 715 1,180 715 805 +89 +12.43% 4,102,800