Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,751 | 3,665 | 2,280 | 2,742 | -59 | -2.11% | 7,154,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,260 | 3,305 | 2,177 | 2,801 | +519 | +22.74% | 8,023,000 |
2022 | 2,162 | 2,499 | 1,584 | 2,282 | +136 | +6.34% | 7,319,000 |
2021 | 1,576 | 2,554 | 1,431 | 2,146 | +570 | +36.17% | 7,136,100 |
2020 | 1,870 | 2,038 | 1,146 | 1,576 | -330 | -17.31% | 5,836,000 |
2019 | 1,201 | 1,987 | 1,118 | 1,906 | +679 | +55.34% | 8,924,500 |
2018 | 2,335 | 2,774 | 1,147 | 1,227 | -1,108 | -47.45% | 15,403,500 |
2017 | 932 | 2,550 | 901 | 2,335 | +1,399 | +149.47% | 13,745,600 |
2016 | 790 | 1,004 | 533 | 936 | +143 | +18.03% | 5,082,400 |
2015 | 620 | 1,020 | 578 | 793 | +166 | +26.48% | 9,271,000 |
2014 | 394 | 653 | 356 | 627 | +238 | +61.18% | 4,956,400 |
2013 | 352 | 488 | 344 | 389 | +42 | +12.10% | 2,774,100 |
2012 | 419 | 448 | 311 | 347 | -73 | -17.38% | 2,553,700 |
2011 | 665 | 738 | 390 | 420 | -246 | -36.94% | 5,138,900 |
2010 | 392 | 707 | 392 | 666 | +276 | +70.77% | 3,595,200 |
2009 | 510 | 540 | 340 | 390 | -113 | -22.47% | 2,084,800 |
2008 | 921 | 971 | 376 | 503 | -468 | -48.20% | 4,861,500 |
2007 | 1,837 | 2,195 | 971 | 971 | -880 | -47.54% | 11,336,400 |
2006 | 808 | 1,930 | 780 | 1,851 | +1,046 | +129.94% | 21,203,600 |
2005 | 793 | 920 | 720 | 805 | 0 | 0.00% | 3,667,100 |
2004 | 715 | 1,180 | 715 | 805 | +89 | +12.43% | 4,102,800 |