Daitron Co.,Ltd.(7609) Historical

52 Week High Dec 10, 2025

4,960 JPY

52 Week Low Apr 7, 2025

2,565 JPY

Yearly High Dec 10, 2025

4,960 JPY

Yearly Low Apr 7, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,960	4,995	4,920	4,950	0	0.00%	66,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,170	3,170	3,045	3,140	+5	+0.16%	60,900
May 24, 2024	3,150	3,200	3,090	3,135	-15	-0.48%	66,400
May 17, 2024	3,205	3,245	3,100	3,150	-50	-1.56%	83,300
May 10, 2024	3,415	3,450	3,190	3,200	-180	-5.33%	159,500
May 2, 2024	3,380	3,395	3,340	3,380	+25	+0.75%	34,000
Apr 26, 2024	3,300	3,415	3,235	3,355	+85	+2.60%	118,900
Apr 19, 2024	3,490	3,550	3,230	3,270	-235	-6.70%	122,300
Apr 12, 2024	3,430	3,570	3,420	3,505	+75	+2.19%	70,700
Apr 5, 2024	3,665	3,665	3,370	3,430	-170	-4.72%	155,500
Mar 29, 2024	3,365	3,605	3,355	3,600	+235	+6.98%	148,500
Mar 22, 2024	3,340	3,445	3,330	3,365	+45	+1.36%	149,800
Mar 15, 2024	3,215	3,375	3,190	3,320	+10	+0.30%	203,700
Mar 8, 2024	3,210	3,440	3,130	3,310	+100	+3.12%	279,900
Mar 1, 2024	2,957	3,230	2,939	3,210	+279	+9.52%	222,800
Feb 22, 2024	2,899	2,969	2,870	2,931	+46	+1.59%	103,200
Feb 16, 2024	2,971	2,998	2,882	2,885	-85	-2.86%	131,700
Feb 9, 2024	3,045	3,100	2,933	2,970	-45	-1.49%	244,700
Feb 2, 2024	2,987	3,050	2,957	3,015	+41	+1.38%	163,800
Jan 26, 2024	3,020	3,040	2,937	2,974	-17	-0.57%	123,800
Jan 19, 2024	2,855	3,010	2,855	2,991	+140	+4.91%	214,900