Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4,960 | 4,995 | 4,730 | 4,805 | -145 | -2.93% | 106,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2,880 | 2,908 | 2,832 | 2,856 | -8 | -0.28% | 62,700 |
| Oct 11, 2024 | 2,926 | 2,930 | 2,842 | 2,864 | -20 | -0.69% | 80,400 |
| Oct 4, 2024 | 2,841 | 2,925 | 2,801 | 2,884 | -7 | -0.24% | 131,700 |
| Sep 27, 2024 | 2,759 | 2,914 | 2,704 | 2,891 | +200 | +7.43% | 240,000 |
| Sep 20, 2024 | 2,624 | 2,708 | 2,552 | 2,691 | +102 | +3.94% | 126,400 |
| Sep 13, 2024 | 2,590 | 2,659 | 2,503 | 2,589 | -36 | -1.37% | 184,700 |
| Sep 6, 2024 | 2,811 | 2,815 | 2,611 | 2,625 | -173 | -6.18% | 153,000 |
| Aug 30, 2024 | 2,796 | 2,815 | 2,720 | 2,798 | +2 | +0.07% | 125,900 |
| Aug 23, 2024 | 2,790 | 2,814 | 2,735 | 2,796 | +6 | +0.22% | 144,400 |
| Aug 16, 2024 | 2,604 | 2,791 | 2,585 | 2,790 | +236 | +9.24% | 137,700 |
| Aug 9, 2024 | 2,570 | 2,650 | 2,280 | 2,554 | -150 | -5.55% | 272,900 |
| Aug 2, 2024 | 2,731 | 2,811 | 2,661 | 2,704 | -6 | -0.22% | 389,400 |
| Jul 26, 2024 | 2,899 | 2,899 | 2,702 | 2,710 | -201 | -6.90% | 165,900 |
| Jul 19, 2024 | 2,975 | 3,055 | 2,895 | 2,911 | -53 | -1.79% | 109,000 |
| Jul 12, 2024 | 2,936 | 2,982 | 2,880 | 2,964 | +28 | +0.95% | 190,500 |
| Jul 5, 2024 | 2,921 | 3,005 | 2,902 | 2,936 | +35 | +1.21% | 107,500 |
| Jun 28, 2024 | 2,948 | 2,970 | 2,869 | 2,901 | -52 | -1.76% | 205,000 |
| Jun 21, 2024 | 2,998 | 3,030 | 2,940 | 2,953 | -62 | -2.06% | 141,300 |
| Jun 14, 2024 | 3,060 | 3,105 | 2,969 | 3,015 | -30 | -0.99% | 89,700 |
| Jun 7, 2024 | 3,160 | 3,185 | 3,030 | 3,045 | -95 | -3.03% | 60,600 |