kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
4,805
JPY
+15
(+0.31%)
Dec 17, 11:26 am JST
31.02
USD
Dec 16, 9:26 pm EST
Result
PTS
outside of trading hours
4,805
Dec 17, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,995 JPY
52 Week Low Apr 7, 2025
2,565 JPY
Yearly High Dec 15, 2025
4,995 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 4,960 4,995 4,730 4,805 -145 -2.93% 106,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 2,880 2,908 2,832 2,856 -8 -0.28% 62,700
Oct 11, 2024 2,926 2,930 2,842 2,864 -20 -0.69% 80,400
Oct 4, 2024 2,841 2,925 2,801 2,884 -7 -0.24% 131,700
Sep 27, 2024 2,759 2,914 2,704 2,891 +200 +7.43% 240,000
Sep 20, 2024 2,624 2,708 2,552 2,691 +102 +3.94% 126,400
Sep 13, 2024 2,590 2,659 2,503 2,589 -36 -1.37% 184,700
Sep 6, 2024 2,811 2,815 2,611 2,625 -173 -6.18% 153,000
Aug 30, 2024 2,796 2,815 2,720 2,798 +2 +0.07% 125,900
Aug 23, 2024 2,790 2,814 2,735 2,796 +6 +0.22% 144,400
Aug 16, 2024 2,604 2,791 2,585 2,790 +236 +9.24% 137,700
Aug 9, 2024 2,570 2,650 2,280 2,554 -150 -5.55% 272,900
Aug 2, 2024 2,731 2,811 2,661 2,704 -6 -0.22% 389,400
Jul 26, 2024 2,899 2,899 2,702 2,710 -201 -6.90% 165,900
Jul 19, 2024 2,975 3,055 2,895 2,911 -53 -1.79% 109,000
Jul 12, 2024 2,936 2,982 2,880 2,964 +28 +0.95% 190,500
Jul 5, 2024 2,921 3,005 2,902 2,936 +35 +1.21% 107,500
Jun 28, 2024 2,948 2,970 2,869 2,901 -52 -1.76% 205,000
Jun 21, 2024 2,998 3,030 2,940 2,953 -62 -2.06% 141,300
Jun 14, 2024 3,060 3,105 2,969 3,015 -30 -0.99% 89,700
Jun 7, 2024 3,160 3,185 3,030 3,045 -95 -3.03% 60,600