Daitron Co.,Ltd.(7609) Historical

52 Week High Dec 10, 2025

4,960 JPY

52 Week Low Apr 7, 2025

2,565 JPY

Yearly High Dec 10, 2025

4,960 JPY

Yearly Low Apr 7, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,960	4,995	4,920	4,950	0	0.00%	66,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	3,370	3,400	3,250	3,265	-100	-2.97%	148,800
Feb 28, 2025	3,200	3,380	3,200	3,365	+105	+3.22%	123,000
Feb 21, 2025	3,235	3,320	3,200	3,260	+20	+0.62%	143,800
Feb 14, 2025	3,135	3,240	3,050	3,240	+105	+3.35%	196,500
Feb 7, 2025	2,688	3,180	2,595	3,135	+446	+16.59%	418,500
Jan 31, 2025	2,659	2,727	2,656	2,689	+39	+1.47%	92,600
Jan 24, 2025	2,643	2,664	2,636	2,650	+20	+0.76%	83,700
Jan 17, 2025	2,643	2,695	2,602	2,630	-25	-0.94%	95,700
Jan 10, 2025	2,753	2,753	2,632	2,655	-90	-3.28%	137,200
Dec 30, 2024	2,704	2,764	2,694	2,745	+45	+1.67%	42,300
Dec 27, 2024	2,744	2,773	2,666	2,700	-22	-0.81%	147,100
Dec 20, 2024	2,750	2,756	2,680	2,722	-5	-0.18%	109,700
Dec 13, 2024	2,750	2,813	2,715	2,727	-22	-0.80%	97,400
Dec 6, 2024	2,732	2,786	2,715	2,749	+26	+0.95%	99,800
Nov 29, 2024	2,787	2,804	2,700	2,723	-65	-2.33%	80,500
Nov 22, 2024	2,775	2,816	2,775	2,788	-5	-0.18%	67,500
Nov 15, 2024	2,820	2,880	2,778	2,793	-27	-0.96%	76,600
Nov 8, 2024	2,696	2,908	2,696	2,820	+24	+0.86%	107,800
Nov 1, 2024	2,827	2,850	2,765	2,796	+38	+1.38%	99,200
Oct 25, 2024	2,866	2,877	2,748	2,758	-98	-3.43%	95,300