Daitron Co.,Ltd.(7609) Historical

52 Week High Dec 10, 2025

4,960 JPY

52 Week Low Apr 7, 2025

2,565 JPY

Yearly High Dec 10, 2025

4,960 JPY

Yearly Low Apr 7, 2025

2,565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,960	4,995	4,920	4,950	0	0.00%	66,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,500	1,528	1,375	1,375	-125	-8.33%	70,000
Jul 22, 2020	1,477	1,539	1,466	1,500	+18	+1.21%	45,500
Jul 17, 2020	1,456	1,492	1,446	1,482	+45	+3.13%	70,900
Jul 10, 2020	1,535	1,588	1,437	1,437	-100	-6.51%	87,900
Jul 3, 2020	1,700	1,707	1,492	1,537	-196	-11.31%	136,800
Jun 26, 2020	1,747	1,758	1,659	1,733	-13	-0.74%	97,800
Jun 19, 2020	1,689	1,747	1,661	1,746	+33	+1.93%	126,600
Jun 12, 2020	1,779	1,832	1,652	1,713	-53	-3.00%	137,100
Jun 5, 2020	1,686	1,773	1,686	1,766	+71	+4.19%	106,100
May 29, 2020	1,600	1,717	1,596	1,695	+135	+8.65%	114,200
May 22, 2020	1,619	1,630	1,558	1,560	-37	-2.32%	67,000
May 15, 2020	1,559	1,668	1,556	1,597	+98	+6.54%	153,300
May 8, 2020	1,448	1,499	1,427	1,499	+51	+3.52%	45,500
May 1, 2020	1,447	1,494	1,424	1,448	0	0.00%	104,200
Apr 24, 2020	1,459	1,472	1,365	1,448	-22	-1.50%	84,600
Apr 17, 2020	1,481	1,498	1,402	1,470	-11	-0.74%	107,000
Apr 10, 2020	1,280	1,481	1,250	1,481	+195	+15.16%	107,600
Apr 3, 2020	1,480	1,543	1,259	1,286	-223	-14.78%	116,800
Mar 27, 2020	1,176	1,509	1,146	1,509	ー	ー%	212,100