kabutan

Daitron Co.,Ltd.(7609) Historical

7609
TSE Prime
Daitron Co.,Ltd.
4,950
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
31.93
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,960 JPY
52 Week Low Apr 7, 2025
2,565 JPY
Yearly High Dec 10, 2025
4,960 JPY
Yearly Low Apr 7, 2025
2,565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,960 4,995 4,920 4,950 0 0.00% 66,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,765 4,960 4,720 4,950 +240 +5.10% 179,500
Dec 5, 2025 4,770 4,785 4,575 4,710 -55 -1.15% 174,400
Nov 28, 2025 4,625 4,785 4,585 4,765 +195 +4.27% 116,600
Nov 21, 2025 4,555 4,680 4,505 4,570 +30 +0.66% 170,600
Nov 14, 2025 4,550 4,695 4,505 4,540 +45 +1.00% 171,000
Nov 7, 2025 4,690 4,905 4,380 4,495 -140 -3.02% 447,500
Oct 31, 2025 4,615 4,685 4,485 4,635 +90 +1.98% 207,600
Oct 24, 2025 4,365 4,545 4,360 4,545 +195 +4.48% 147,800
Oct 17, 2025 4,195 4,375 4,180 4,350 +85 +1.99% 101,100
Oct 10, 2025 4,440 4,520 4,265 4,265 -75 -1.73% 163,800
Oct 3, 2025 4,440 4,450 4,180 4,340 -135 -3.02% 173,000
Sep 26, 2025 4,470 4,515 4,400 4,475 +5 +0.11% 96,700
Sep 19, 2025 4,380 4,520 4,380 4,470 +105 +2.41% 119,200
Sep 12, 2025 4,195 4,430 4,160 4,365 +230 +5.56% 130,200
Sep 5, 2025 4,150 4,150 4,010 4,135 +5 +0.12% 87,900
Aug 29, 2025 4,155 4,160 4,035 4,130 0 0.00% 89,400
Aug 22, 2025 4,090 4,220 4,075 4,130 +45 +1.10% 109,800
Aug 15, 2025 4,080 4,110 4,010 4,085 +35 +0.86% 112,700
Aug 8, 2025 3,825 4,080 3,750 4,050 +325 +8.72% 281,300
Aug 1, 2025 3,760 3,785 3,640 3,725 -25 -0.67% 135,600