Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 750 | 1,471 | 580 | 1,424 | +680 | +91.40% | 14,588,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 788 | 970 | 591 | 744 | -35 | -4.49% | 15,503,700 |
| 2023 | 629 | 837 | 504 | 779 | +153 | +24.44% | 22,441,300 |
| 2022 | 448 | 658 | 399 | 626 | +182 | +40.99% | 16,571,800 |
| 2021 | 505 | 587 | 414 | 444 | -66 | -12.94% | 24,541,800 |
| 2020 | 455 | 895 | 218 | 510 | +49 | +10.63% | 67,392,700 |
| 2019 | 761 | 990 | 374 | 461 | -306 | -39.90% | 30,308,200 |
| 2018 | 432 | 1,035 | 402 | 767 | +327 | +74.32% | 74,823,700 |
| 2017 | 312 | 530 | 266 | 440 | +130 | +41.94% | 20,316,400 |
| 2016 | 447 | 667 | 201 | 310 | -137 | -30.65% | 33,949,500 |
| 2015 | 240 | 710 | 207 | 447 | +207 | +86.25% | 110,527,000 |
| 2014 | 286 | 313 | 224 | 240 | -50 | -17.24% | 3,927,900 |
| 2013 | 263 | 436 | 252 | 290 | +32 | +12.40% | 6,067,300 |
| 2012 | 242 | 272 | 233 | 258 | +16 | +6.61% | 1,258,300 |
| 2011 | 296 | 317 | 151 | 242 | -48 | -16.55% | 1,619,900 |
| 2010 | 313 | 402 | 226 | 290 | -19 | -6.15% | 5,158,000 |
| 2009 | 174 | 501 | 140 | 309 | +139 | +81.76% | 19,497,400 |
| 2008 | 358 | 365 | 114 | 170 | -197 | -53.68% | 1,444,200 |
| 2007 | 612 | 621 | 352 | 367 | -241 | -39.64% | 1,969,900 |
| 2006 | 770 | 848 | 600 | 608 | -162 | -21.04% | 2,122,600 |
| 2005 | 879 | 910 | 690 | 770 | -105 | -12.00% | 4,231,000 |