kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
1,424
JPY
-20
(-1.39%)
Dec 5, 2:31 pm JST
9.20
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
1,422.2
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,471 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Nov 18, 2025
1,471 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 750 1,471 580 1,424 +680 +91.40% 14,588,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 788 970 591 744 -35 -4.49% 15,503,700
2023 629 837 504 779 +153 +24.44% 22,441,300
2022 448 658 399 626 +182 +40.99% 16,571,800
2021 505 587 414 444 -66 -12.94% 24,541,800
2020 455 895 218 510 +49 +10.63% 67,392,700
2019 761 990 374 461 -306 -39.90% 30,308,200
2018 432 1,035 402 767 +327 +74.32% 74,823,700
2017 312 530 266 440 +130 +41.94% 20,316,400
2016 447 667 201 310 -137 -30.65% 33,949,500
2015 240 710 207 447 +207 +86.25% 110,527,000
2014 286 313 224 240 -50 -17.24% 3,927,900
2013 263 436 252 290 +32 +12.40% 6,067,300
2012 242 272 233 258 +16 +6.61% 1,258,300
2011 296 317 151 242 -48 -16.55% 1,619,900
2010 313 402 226 290 -19 -6.15% 5,158,000
2009 174 501 140 309 +139 +81.76% 19,497,400
2008 358 365 114 170 -197 -53.68% 1,444,200
2007 612 621 352 367 -241 -39.64% 1,969,900
2006 770 848 600 608 -162 -21.04% 2,122,600
2005 879 910 690 770 -105 -12.00% 4,231,000