kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
840
JPY
-7
(-0.83%)
Mar 16, 9:11 am JST
5.26
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
829.1
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 751 944 726 840 +95 +12.75% 9,705,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 375 765 290 745 +373 +100.27% 31,619,800
2024 394 485 295 372 -17 -4.37% 31,007,400
2023 314 418 252 389 +76 +24.28% 44,882,600
2022 224 329 199 313 +91 +40.99% 33,143,600
2021 252 293 207 222 -33 -12.94% 49,083,600
2020 227 447 109 255 +25 +10.87% 134,785,400
2019 380 495 187 230 -153 -39.95% 60,616,400
2018 216 517 201 383 +163 +74.09% 149,647,400
2017 156 265 133 220 +65 +41.94% 40,632,800
2016 223 333 100 155 -68 -30.49% 67,899,000
2015 120 355 103 223 +103 +85.83% 221,054,000
2014 143 156 112 120 -25 -17.24% 7,855,800
2013 131 218 126 145 +16 +12.40% 12,134,600
2012 121 136 116 129 +8 +6.61% 2,516,600
2011 148 158 75 121 -24 -16.55% 3,239,800
2010 156 201 113 145 -9 -5.84% 10,316,000
2009 87 250 70 154 +69 +81.18% 38,994,800
2008 179 182 57 85 -98 -53.55% 2,888,400
2007 306 310 176 183 -121 -39.80% 3,939,800
2006 385 424 300 304 -81 -21.04% 4,245,200