Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 751 | 944 | 726 | 840 | +95 | +12.75% | 9,705,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 375 | 765 | 290 | 745 | +373 | +100.27% | 31,619,800 |
| 2024 | 394 | 485 | 295 | 372 | -17 | -4.37% | 31,007,400 |
| 2023 | 314 | 418 | 252 | 389 | +76 | +24.28% | 44,882,600 |
| 2022 | 224 | 329 | 199 | 313 | +91 | +40.99% | 33,143,600 |
| 2021 | 252 | 293 | 207 | 222 | -33 | -12.94% | 49,083,600 |
| 2020 | 227 | 447 | 109 | 255 | +25 | +10.87% | 134,785,400 |
| 2019 | 380 | 495 | 187 | 230 | -153 | -39.95% | 60,616,400 |
| 2018 | 216 | 517 | 201 | 383 | +163 | +74.09% | 149,647,400 |
| 2017 | 156 | 265 | 133 | 220 | +65 | +41.94% | 40,632,800 |
| 2016 | 223 | 333 | 100 | 155 | -68 | -30.49% | 67,899,000 |
| 2015 | 120 | 355 | 103 | 223 | +103 | +85.83% | 221,054,000 |
| 2014 | 143 | 156 | 112 | 120 | -25 | -17.24% | 7,855,800 |
| 2013 | 131 | 218 | 126 | 145 | +16 | +12.40% | 12,134,600 |
| 2012 | 121 | 136 | 116 | 129 | +8 | +6.61% | 2,516,600 |
| 2011 | 148 | 158 | 75 | 121 | -24 | -16.55% | 3,239,800 |
| 2010 | 156 | 201 | 113 | 145 | -9 | -5.84% | 10,316,000 |
| 2009 | 87 | 250 | 70 | 154 | +69 | +81.18% | 38,994,800 |
| 2008 | 179 | 182 | 57 | 85 | -98 | -53.55% | 2,888,400 |
| 2007 | 306 | 310 | 176 | 183 | -121 | -39.80% | 3,939,800 |
| 2006 | 385 | 424 | 300 | 304 | -81 | -21.04% | 4,245,200 |