About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
730
JPY
+27
(+3.84%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
970 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Jun 11, 2024
970 JPY
Yearly Low Aug 5, 2024
591 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 788 970 591 730 -49 -6.29% 15,422,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 629 837 504 779 +153 +24.44% 22,441,300
2022 448 658 399 626 +182 +40.99% 16,571,800
2021 505 587 414 444 -66 -12.94% 24,541,800
2020 455 895 218 510 +49 +10.63% 67,392,700
2019 761 990 374 461 -306 -39.90% 30,308,200
2018 432 1,035 402 767 +327 +74.32% 74,823,700
2017 312 530 266 440 +130 +41.94% 20,316,400
2016 447 667 201 310 -137 -30.65% 33,949,500
2015 240 710 207 447 +207 +86.25% 110,527,000
2014 286 313 224 240 -50 -17.24% 3,927,900
2013 263 436 252 290 +32 +12.40% 6,067,300
2012 242 272 233 258 +16 +6.61% 1,258,300
2011 296 317 151 242 -48 -16.55% 1,619,900
2010 313 402 226 290 -19 -6.15% 5,158,000
2009 174 501 140 309 +139 +81.76% 19,497,400
2008 358 365 114 170 -197 -53.68% 1,444,200
2007 612 621 352 367 -241 -39.64% 1,969,900
2006 770 848 600 608 -162 -21.04% 2,122,600
2005 879 910 690 770 -105 -12.00% 4,231,000
2004 503 1,268 503 875 +388 +79.67% 4,141,845