SK JAPAN CO., LTD.(7608) Historical

52 Week High Nov 18, 2025

1,471 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Nov 18, 2025

1,471 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,449	1,449	1,419	1,424	-20	-1.39%	39,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,412	1,450	1,412	1,444	+37	+2.63%	69,400
Dec 3, 2025	1,396	1,415	1,382	1,407	+32	+2.33%	97,900
Dec 2, 2025	1,419	1,442	1,375	1,375	+15	+1.10%	189,900
Dec 1, 2025	1,392	1,394	1,354	1,360	-32	-2.30%	53,200
Nov 28, 2025	1,348	1,395	1,345	1,392	+44	+3.26%	64,700
Nov 27, 2025	1,331	1,356	1,323	1,348	+23	+1.74%	47,100
Nov 26, 2025	1,322	1,338	1,305	1,325	-4	-0.30%	67,100
Nov 25, 2025	1,325	1,335	1,310	1,329	+28	+2.15%	69,600
Nov 21, 2025	1,279	1,318	1,263	1,301	+4	+0.31%	109,600
Nov 20, 2025	1,392	1,392	1,292	1,297	-87	-6.29%	258,400
Nov 19, 2025	1,406	1,419	1,379	1,384	-25	-1.77%	215,200
Nov 18, 2025	1,450	1,471	1,388	1,409	-38	-2.63%	285,300
Nov 17, 2025	1,436	1,465	1,418	1,447	+40	+2.84%	187,400
Nov 14, 2025	1,409	1,419	1,390	1,407	-12	-0.85%	58,700
Nov 13, 2025	1,370	1,419	1,359	1,419	+48	+3.50%	80,800
Nov 12, 2025	1,362	1,378	1,350	1,371	+9	+0.66%	52,700
Nov 11, 2025	1,348	1,374	1,340	1,362	+19	+1.41%	71,900
Nov 10, 2025	1,334	1,354	1,329	1,343	+9	+0.67%	111,700
Nov 7, 2025	1,302	1,343	1,302	1,334	+20	+1.52%	62,100
Nov 6, 2025	1,339	1,342	1,305	1,314	-26	-1.94%	88,100