SK JAPAN CO., LTD.(7608) Historical

52 Week High Jan 23, 2026

1,607 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jan 23, 2026

1,607 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,530	1,530	1,474	1,489	-21	-1.39%	63,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,550	1,550	1,510	1,510	-37	-2.39%	52,400
Jan 27, 2026	1,565	1,578	1,535	1,547	-9	-0.58%	63,300
Jan 26, 2026	1,583	1,585	1,546	1,556	-44	-2.75%	62,200
Jan 23, 2026	1,558	1,607	1,551	1,600	+50	+3.23%	88,800
Jan 22, 2026	1,555	1,568	1,544	1,550	-5	-0.32%	55,700
Jan 21, 2026	1,538	1,562	1,530	1,555	-8	-0.51%	76,400
Jan 20, 2026	1,540	1,592	1,525	1,563	+35	+2.29%	121,100
Jan 19, 2026	1,547	1,551	1,491	1,528	+1	+0.07%	129,400
Jan 16, 2026	1,498	1,538	1,490	1,527	+59	+4.02%	237,600
Jan 15, 2026	1,561	1,570	1,463	1,468	-53	-3.48%	332,200
Jan 14, 2026	1,540	1,569	1,452	1,521	-28	-1.81%	403,600
Jan 13, 2026	1,571	1,577	1,547	1,549	-5	-0.32%	86,500
Jan 9, 2026	1,560	1,571	1,549	1,554	-5	-0.32%	75,900
Jan 8, 2026	1,568	1,585	1,552	1,559	-14	-0.89%	72,100
Jan 7, 2026	1,565	1,588	1,548	1,573	+8	+0.51%	76,200
Jan 6, 2026	1,540	1,574	1,533	1,565	+41	+2.69%	90,300
Jan 5, 2026	1,502	1,530	1,500	1,524	+33	+2.21%	52,900
Dec 30, 2025	1,506	1,517	1,487	1,491	-21	-1.39%	76,500
Dec 29, 2025	1,519	1,519	1,493	1,512	0	0.00%	69,000
Dec 26, 2025	1,502	1,521	1,485	1,512	+4	+0.27%	98,600