About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
730
JPY
+27
(+3.84%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
970 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Jun 11, 2024
970 JPY
Yearly Low Aug 5, 2024
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 709 735 708 730 +27 +3.84% 49,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 716 716 697 703 -7 -0.99% 15,800
Dec 19, 2024 695 715 689 710 +6 +0.85% 17,900
Dec 18, 2024 718 718 702 704 -18 -2.49% 20,700
Dec 17, 2024 695 723 695 722 +28 +4.03% 36,700
Dec 16, 2024 680 695 679 694 +5 +0.73% 135,900
Dec 13, 2024 669 690 669 689 +16 +2.38% 16,300
Dec 12, 2024 685 688 670 673 -13 -1.90% 22,000
Dec 11, 2024 699 709 676 686 -15 -2.14% 36,200
Dec 10, 2024 695 712 695 701 +9 +1.30% 28,300
Dec 9, 2024 693 696 686 692 +9 +1.32% 14,700
Dec 6, 2024 689 702 675 683 -7 -1.01% 63,500
Dec 5, 2024 648 694 645 690 +46 +7.14% 79,300
Dec 4, 2024 647 647 642 644 -3 -0.46% 9,100
Dec 3, 2024 643 648 637 647 +4 +0.62% 18,300
Dec 2, 2024 657 664 643 643 -6 -0.92% 21,200
Nov 29, 2024 657 657 637 649 +2 +0.31% 18,000
Nov 28, 2024 626 647 619 647 +25 +4.02% 31,500
Nov 27, 2024 631 632 619 622 -10 -1.58% 67,100
Nov 26, 2024 637 637 631 632 -3 -0.47% 15,200
Nov 25, 2024 640 643 635 635 -4 -0.63% 9,800