SK JAPAN CO., LTD.(7608) Historical

52 Week High Feb 27, 2026

944 JPY

52 Week Low May 2, 2025

394 JPY

Yearly High Feb 27, 2026

944 JPY

Yearly Low Mar 23, 2026

716 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	815	833	801	818	-2	-0.24%	44,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	797	820	788	820	+20	+2.50%	67,500
Apr 27, 2026	820	820	797	800	-25	-3.03%	102,700
Apr 24, 2026	835	847	825	825	-10	-1.20%	47,900
Apr 23, 2026	850	850	829	835	-19	-2.22%	101,000
Apr 22, 2026	866	867	850	854	-18	-2.06%	74,100
Apr 21, 2026	882	892	862	872	+20	+2.35%	117,700
Apr 20, 2026	870	875	850	852	-17	-1.96%	61,900
Apr 17, 2026	878	884	857	869	-2	-0.23%	93,200
Apr 16, 2026	853	872	847	871	+29	+3.44%	139,400
Apr 15, 2026	871	885	825	842	-28	-3.22%	304,000
Apr 14, 2026	783	874	766	870	+84	+10.69%	794,200
Apr 13, 2026	785	786	771	786	-5	-0.63%	67,500
Apr 10, 2026	808	812	790	791	-15	-1.86%	63,800
Apr 9, 2026	829	829	803	806	-29	-3.47%	73,100
Apr 8, 2026	814	835	810	835	+44	+5.56%	107,200
Apr 7, 2026	785	808	780	791	+7	+0.89%	70,300
Apr 6, 2026	790	790	779	784	+3	+0.38%	35,900
Apr 3, 2026	783	788	775	781	+11	+1.43%	44,600
Apr 2, 2026	791	804	769	770	-6	-0.77%	95,100
Apr 1, 2026	785	793	764	776	+33	+4.44%	62,500