Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 709 | 735 | 708 | 730 | +27 | +3.84% | 49,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 716 | 716 | 697 | 703 | -7 | -0.99% | 15,800 |
Dec 19, 2024 | 695 | 715 | 689 | 710 | +6 | +0.85% | 17,900 |
Dec 18, 2024 | 718 | 718 | 702 | 704 | -18 | -2.49% | 20,700 |
Dec 17, 2024 | 695 | 723 | 695 | 722 | +28 | +4.03% | 36,700 |
Dec 16, 2024 | 680 | 695 | 679 | 694 | +5 | +0.73% | 135,900 |
Dec 13, 2024 | 669 | 690 | 669 | 689 | +16 | +2.38% | 16,300 |
Dec 12, 2024 | 685 | 688 | 670 | 673 | -13 | -1.90% | 22,000 |
Dec 11, 2024 | 699 | 709 | 676 | 686 | -15 | -2.14% | 36,200 |
Dec 10, 2024 | 695 | 712 | 695 | 701 | +9 | +1.30% | 28,300 |
Dec 9, 2024 | 693 | 696 | 686 | 692 | +9 | +1.32% | 14,700 |
Dec 6, 2024 | 689 | 702 | 675 | 683 | -7 | -1.01% | 63,500 |
Dec 5, 2024 | 648 | 694 | 645 | 690 | +46 | +7.14% | 79,300 |
Dec 4, 2024 | 647 | 647 | 642 | 644 | -3 | -0.46% | 9,100 |
Dec 3, 2024 | 643 | 648 | 637 | 647 | +4 | +0.62% | 18,300 |
Dec 2, 2024 | 657 | 664 | 643 | 643 | -6 | -0.92% | 21,200 |
Nov 29, 2024 | 657 | 657 | 637 | 649 | +2 | +0.31% | 18,000 |
Nov 28, 2024 | 626 | 647 | 619 | 647 | +25 | +4.02% | 31,500 |
Nov 27, 2024 | 631 | 632 | 619 | 622 | -10 | -1.58% | 67,100 |
Nov 26, 2024 | 637 | 637 | 631 | 632 | -3 | -0.47% | 15,200 |
Nov 25, 2024 | 640 | 643 | 635 | 635 | -4 | -0.63% | 9,800 |