Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 786 | 786 | 766 | 781 | -1 | -0.13% | 70,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 793 | 795 | 782 | 782 | -9 | -1.14% | 14,600 |
Apr 23, 2025 | 802 | 804 | 785 | 791 | -2 | -0.25% | 31,300 |
Apr 22, 2025 | 787 | 806 | 785 | 793 | +21 | +2.72% | 34,600 |
Apr 21, 2025 | 767 | 782 | 767 | 772 | 0 | 0.00% | 17,800 |
Apr 18, 2025 | 770 | 784 | 765 | 772 | +2 | +0.26% | 23,000 |
Apr 17, 2025 | 759 | 783 | 753 | 770 | +10 | +1.32% | 21,800 |
Apr 16, 2025 | 777 | 777 | 752 | 760 | -23 | -2.94% | 97,000 |
Apr 15, 2025 | 771 | 805 | 765 | 783 | +17 | +2.22% | 158,600 |
Apr 14, 2025 | 715 | 784 | 711 | 766 | +82 | +11.99% | 377,000 |
Apr 11, 2025 | 648 | 686 | 643 | 684 | +21 | +3.17% | 42,700 |
Apr 10, 2025 | 689 | 689 | 635 | 663 | +64 | +10.68% | 70,700 |
Apr 9, 2025 | 643 | 643 | 586 | 599 | -45 | -6.99% | 96,800 |
Apr 8, 2025 | 620 | 644 | 620 | 644 | +64 | +11.03% | 45,000 |
Apr 7, 2025 | 585 | 621 | 580 | 580 | -95 | -14.07% | 105,800 |
Apr 4, 2025 | 708 | 719 | 650 | 675 | -46 | -6.38% | 74,000 |
Apr 3, 2025 | 725 | 741 | 716 | 721 | -26 | -3.48% | 33,200 |
Apr 2, 2025 | 751 | 760 | 735 | 747 | -5 | -0.66% | 24,500 |
Apr 1, 2025 | 756 | 764 | 748 | 752 | -4 | -0.53% | 8,000 |
Mar 31, 2025 | 772 | 773 | 732 | 756 | -22 | -2.83% | 56,400 |
Mar 28, 2025 | 790 | 790 | 777 | 778 | -13 | -1.64% | 13,500 |