Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 849 | 871 | 847 | 847 | -17 | -1.97% | 129,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 889 | 889 | 856 | 864 | -30 | -3.36% | 120,300 |
| Mar 11, 2026 | 892 | 916 | 888 | 894 | +17 | +1.94% | 248,100 |
| Mar 10, 2026 | 878 | 899 | 868 | 877 | +14 | +1.62% | 194,300 |
| Mar 9, 2026 | 853 | 872 | 832 | 863 | -47 | -5.16% | 178,900 |
| Mar 6, 2026 | 880 | 921 | 870 | 910 | +25 | +2.82% | 170,400 |
| Mar 5, 2026 | 875 | 900 | 870 | 885 | +51 | +6.12% | 215,400 |
| Mar 4, 2026 | 838 | 858 | 815 | 834 | -34 | -3.92% | 255,200 |
| Mar 3, 2026 | 912 | 912 | 867 | 868 | -49 | -5.34% | 193,700 |
| Mar 2, 2026 | 900 | 918 | 884 | 917 | -11 | -1.19% | 207,200 |
| Feb 27, 2026 | 900 | 944 | 900 | 928 | +29 | +3.23% | 320,200 |
| Feb 26, 2026 | 846 | 899 | 845 | 899 | +45 | +5.27% | 202,100 |
| Feb 25, 2026 | 869 | 869 | 850 | 854 | -11 | -1.27% | 347,600 |
| Feb 24, 2026 | 880 | 880 | 830 | 865 | -10 | -1.14% | 209,400 |
| Feb 20, 2026 | 885 | 893 | 861 | 875 | -10 | -1.13% | 193,600 |
| Feb 19, 2026 | 873 | 893 | 865 | 885 | +32 | +3.75% | 265,600 |
| Feb 18, 2026 | 850 | 870 | 838 | 853 | +3 | +0.35% | 258,200 |
| Feb 17, 2026 | 825 | 850 | 816 | 850 | +25 | +3.03% | 130,000 |
| Feb 16, 2026 | 829 | 835 | 817 | 825 | +16 | +1.98% | 159,800 |
| Feb 13, 2026 | 820 | 830 | 805 | 809 | -22 | -2.65% | 198,200 |
| Feb 12, 2026 | 795 | 831 | 795 | 831 | +39 | +4.92% | 256,600 |