kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
847
JPY
-17
(-1.97%)
Mar 13, 3:30 pm JST
5.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 849 871 847 847 -17 -1.97% 129,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 889 889 856 864 -30 -3.36% 120,300
Mar 11, 2026 892 916 888 894 +17 +1.94% 248,100
Mar 10, 2026 878 899 868 877 +14 +1.62% 194,300
Mar 9, 2026 853 872 832 863 -47 -5.16% 178,900
Mar 6, 2026 880 921 870 910 +25 +2.82% 170,400
Mar 5, 2026 875 900 870 885 +51 +6.12% 215,400
Mar 4, 2026 838 858 815 834 -34 -3.92% 255,200
Mar 3, 2026 912 912 867 868 -49 -5.34% 193,700
Mar 2, 2026 900 918 884 917 -11 -1.19% 207,200
Feb 27, 2026 900 944 900 928 +29 +3.23% 320,200
Feb 26, 2026 846 899 845 899 +45 +5.27% 202,100
Feb 25, 2026 869 869 850 854 -11 -1.27% 347,600
Feb 24, 2026 880 880 830 865 -10 -1.14% 209,400
Feb 20, 2026 885 893 861 875 -10 -1.13% 193,600
Feb 19, 2026 873 893 865 885 +32 +3.75% 265,600
Feb 18, 2026 850 870 838 853 +3 +0.35% 258,200
Feb 17, 2026 825 850 816 850 +25 +3.03% 130,000
Feb 16, 2026 829 835 817 825 +16 +1.98% 159,800
Feb 13, 2026 820 830 805 809 -22 -2.65% 198,200
Feb 12, 2026 795 831 795 831 +39 +4.92% 256,600