About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
781
JPY
-1
(-0.13%)
Apr 25, 3:30 pm JST
5.43
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
783
Apr 25, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
970 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jan 15, 2025
868 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 786 786 766 781 -1 -0.13% 70,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 793 795 782 782 -9 -1.14% 14,600
Apr 23, 2025 802 804 785 791 -2 -0.25% 31,300
Apr 22, 2025 787 806 785 793 +21 +2.72% 34,600
Apr 21, 2025 767 782 767 772 0 0.00% 17,800
Apr 18, 2025 770 784 765 772 +2 +0.26% 23,000
Apr 17, 2025 759 783 753 770 +10 +1.32% 21,800
Apr 16, 2025 777 777 752 760 -23 -2.94% 97,000
Apr 15, 2025 771 805 765 783 +17 +2.22% 158,600
Apr 14, 2025 715 784 711 766 +82 +11.99% 377,000
Apr 11, 2025 648 686 643 684 +21 +3.17% 42,700
Apr 10, 2025 689 689 635 663 +64 +10.68% 70,700
Apr 9, 2025 643 643 586 599 -45 -6.99% 96,800
Apr 8, 2025 620 644 620 644 +64 +11.03% 45,000
Apr 7, 2025 585 621 580 580 -95 -14.07% 105,800
Apr 4, 2025 708 719 650 675 -46 -6.38% 74,000
Apr 3, 2025 725 741 716 721 -26 -3.48% 33,200
Apr 2, 2025 751 760 735 747 -5 -0.66% 24,500
Apr 1, 2025 756 764 748 752 -4 -0.53% 8,000
Mar 31, 2025 772 773 732 756 -22 -2.83% 56,400
Mar 28, 2025 790 790 777 778 -13 -1.64% 13,500