kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
1,422
JPY
-22
(-1.52%)
Dec 5, 3:11 pm JST
9.19
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
1,421.3
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,471 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Nov 18, 2025
1,471 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,392 1,450 1,354 1,422 +30 +2.16% 456,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,354 1,471 1,262 1,392 +50 +3.73% 2,007,700
Oct, 2025 1,175 1,398 1,081 1,342 +169 +14.41% 2,872,800
Sep, 2025 1,073 1,208 1,073 1,173 +76 +6.93% 1,316,700
Aug, 2025 1,075 1,111 1,045 1,097 +24 +2.24% 922,500
Jul, 2025 1,018 1,170 974 1,073 +47 +4.58% 1,870,700
Jun, 2025 933 1,045 933 1,026 +93 +9.97% 762,900
May, 2025 799 952 788 933 +143 +18.10% 613,200
Apr, 2025 756 806 580 790 +34 +4.50% 1,381,600
Mar, 2025 773 795 732 756 -8 -1.05% 401,800
Feb, 2025 783 840 756 764 -19 -2.43% 467,000
Jan, 2025 750 868 690 783 +39 +5.24% 1,519,700
Dec, 2024 657 750 637 744 +95 +14.64% 716,500
Nov, 2024 670 670 619 649 -25 -3.71% 380,200
Oct, 2024 748 750 656 674 -74 -9.89% 691,400
Sep, 2024 750 766 700 748 -1 -0.13% 517,800
Aug, 2024 771 771 591 749 -25 -3.23% 1,316,600
Jul, 2024 859 879 748 774 -80 -9.37% 1,657,900
Jun, 2024 863 970 805 854 -7 -0.81% 2,446,400
May, 2024 820 904 803 861 +41 +5.00% 611,500
Apr, 2024 760 880 716 820 +59 +7.75% 3,051,900