Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 799 | 880 | 788 | 879 | +89 | +11.27% | 383,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 756 | 806 | 580 | 790 | +34 | +4.50% | 1,381,600 |
Mar, 2025 | 773 | 795 | 732 | 756 | -8 | -1.05% | 401,800 |
Feb, 2025 | 783 | 840 | 756 | 764 | -19 | -2.43% | 467,000 |
Jan, 2025 | 750 | 868 | 690 | 783 | +39 | +5.24% | 1,519,700 |
Dec, 2024 | 657 | 750 | 637 | 744 | +95 | +14.64% | 716,500 |
Nov, 2024 | 670 | 670 | 619 | 649 | -25 | -3.71% | 380,200 |
Oct, 2024 | 748 | 750 | 656 | 674 | -74 | -9.89% | 691,400 |
Sep, 2024 | 750 | 766 | 700 | 748 | -1 | -0.13% | 517,800 |
Aug, 2024 | 771 | 771 | 591 | 749 | -25 | -3.23% | 1,316,600 |
Jul, 2024 | 859 | 879 | 748 | 774 | -80 | -9.37% | 1,657,900 |
Jun, 2024 | 863 | 970 | 805 | 854 | -7 | -0.81% | 2,446,400 |
May, 2024 | 820 | 904 | 803 | 861 | +41 | +5.00% | 611,500 |
Apr, 2024 | 760 | 880 | 716 | 820 | +59 | +7.75% | 3,051,900 |
Mar, 2024 | 721 | 769 | 686 | 761 | +39 | +5.40% | 825,200 |
Feb, 2024 | 701 | 730 | 666 | 722 | +25 | +3.59% | 952,300 |
Jan, 2024 | 788 | 849 | 691 | 697 | -82 | -10.53% | 2,336,000 |
Dec, 2023 | 820 | 830 | 755 | 779 | -32 | -3.95% | 702,400 |
Nov, 2023 | 783 | 833 | 742 | 811 | +32 | +4.11% | 1,006,000 |
Oct, 2023 | 706 | 837 | 639 | 779 | +74 | +10.50% | 5,179,800 |
Sep, 2023 | 701 | 744 | 678 | 705 | -3 | -0.42% | 783,300 |