Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 900 | 921 | 815 | 847 | -81 | -8.73% | 2,042,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 749 | 944 | 737 | 928 | +186 | +25.07% | 3,374,900 |
| Jan, 2026 | 751 | 803 | 726 | 742 | -3 | -0.40% | 4,397,200 |
| Dec, 2025 | 696 | 765 | 677 | 745 | +49 | +7.04% | 3,346,600 |
| Nov, 2025 | 677 | 735 | 631 | 696 | +25 | +3.73% | 4,015,400 |
| Oct, 2025 | 587 | 699 | 540 | 671 | +85 | +14.51% | 5,745,600 |
| Sep, 2025 | 536 | 604 | 536 | 586 | +38 | +6.93% | 2,633,400 |
| Aug, 2025 | 537 | 555 | 522 | 548 | +12 | +2.24% | 1,845,000 |
| Jul, 2025 | 509 | 585 | 487 | 536 | +23 | +4.48% | 3,741,400 |
| Jun, 2025 | 466 | 522 | 466 | 513 | +47 | +10.09% | 1,525,800 |
| May, 2025 | 399 | 476 | 394 | 466 | +71 | +17.97% | 1,226,400 |
| Apr, 2025 | 378 | 403 | 290 | 395 | +17 | +4.50% | 2,763,200 |
| Mar, 2025 | 386 | 397 | 366 | 378 | -4 | -1.05% | 803,600 |
| Feb, 2025 | 391 | 420 | 378 | 382 | -9 | -2.30% | 934,000 |
| Jan, 2025 | 375 | 434 | 345 | 391 | +19 | +5.11% | 3,039,400 |
| Dec, 2024 | 328 | 375 | 318 | 372 | +48 | +14.81% | 1,433,000 |
| Nov, 2024 | 335 | 335 | 309 | 324 | -13 | -3.86% | 760,400 |
| Oct, 2024 | 374 | 375 | 328 | 337 | -37 | -9.89% | 1,382,800 |
| Sep, 2024 | 375 | 383 | 350 | 374 | 0 | 0.00% | 1,035,600 |
| Aug, 2024 | 385 | 385 | 295 | 374 | -13 | -3.36% | 2,633,200 |
| Jul, 2024 | 429 | 439 | 374 | 387 | -40 | -9.37% | 3,315,800 |