kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
847
JPY
-17
(-1.97%)
Mar 13, 3:30 pm JST
5.31
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 900 921 815 847 -81 -8.73% 2,042,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 749 944 737 928 +186 +25.07% 3,374,900
Jan, 2026 751 803 726 742 -3 -0.40% 4,397,200
Dec, 2025 696 765 677 745 +49 +7.04% 3,346,600
Nov, 2025 677 735 631 696 +25 +3.73% 4,015,400
Oct, 2025 587 699 540 671 +85 +14.51% 5,745,600
Sep, 2025 536 604 536 586 +38 +6.93% 2,633,400
Aug, 2025 537 555 522 548 +12 +2.24% 1,845,000
Jul, 2025 509 585 487 536 +23 +4.48% 3,741,400
Jun, 2025 466 522 466 513 +47 +10.09% 1,525,800
May, 2025 399 476 394 466 +71 +17.97% 1,226,400
Apr, 2025 378 403 290 395 +17 +4.50% 2,763,200
Mar, 2025 386 397 366 378 -4 -1.05% 803,600
Feb, 2025 391 420 378 382 -9 -2.30% 934,000
Jan, 2025 375 434 345 391 +19 +5.11% 3,039,400
Dec, 2024 328 375 318 372 +48 +14.81% 1,433,000
Nov, 2024 335 335 309 324 -13 -3.86% 760,400
Oct, 2024 374 375 328 337 -37 -9.89% 1,382,800
Sep, 2024 375 383 350 374 0 0.00% 1,035,600
Aug, 2024 385 385 295 374 -13 -3.36% 2,633,200
Jul, 2024 429 439 374 387 -40 -9.37% 3,315,800