Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,392 | 1,450 | 1,354 | 1,422 | +30 | +2.16% | 456,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,354 | 1,471 | 1,262 | 1,392 | +50 | +3.73% | 2,007,700 |
| Oct, 2025 | 1,175 | 1,398 | 1,081 | 1,342 | +169 | +14.41% | 2,872,800 |
| Sep, 2025 | 1,073 | 1,208 | 1,073 | 1,173 | +76 | +6.93% | 1,316,700 |
| Aug, 2025 | 1,075 | 1,111 | 1,045 | 1,097 | +24 | +2.24% | 922,500 |
| Jul, 2025 | 1,018 | 1,170 | 974 | 1,073 | +47 | +4.58% | 1,870,700 |
| Jun, 2025 | 933 | 1,045 | 933 | 1,026 | +93 | +9.97% | 762,900 |
| May, 2025 | 799 | 952 | 788 | 933 | +143 | +18.10% | 613,200 |
| Apr, 2025 | 756 | 806 | 580 | 790 | +34 | +4.50% | 1,381,600 |
| Mar, 2025 | 773 | 795 | 732 | 756 | -8 | -1.05% | 401,800 |
| Feb, 2025 | 783 | 840 | 756 | 764 | -19 | -2.43% | 467,000 |
| Jan, 2025 | 750 | 868 | 690 | 783 | +39 | +5.24% | 1,519,700 |
| Dec, 2024 | 657 | 750 | 637 | 744 | +95 | +14.64% | 716,500 |
| Nov, 2024 | 670 | 670 | 619 | 649 | -25 | -3.71% | 380,200 |
| Oct, 2024 | 748 | 750 | 656 | 674 | -74 | -9.89% | 691,400 |
| Sep, 2024 | 750 | 766 | 700 | 748 | -1 | -0.13% | 517,800 |
| Aug, 2024 | 771 | 771 | 591 | 749 | -25 | -3.23% | 1,316,600 |
| Jul, 2024 | 859 | 879 | 748 | 774 | -80 | -9.37% | 1,657,900 |
| Jun, 2024 | 863 | 970 | 805 | 854 | -7 | -0.81% | 2,446,400 |
| May, 2024 | 820 | 904 | 803 | 861 | +41 | +5.00% | 611,500 |
| Apr, 2024 | 760 | 880 | 716 | 820 | +59 | +7.75% | 3,051,900 |