About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
730
JPY
+27
(+3.84%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
970 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Jun 11, 2024
970 JPY
Yearly Low Aug 5, 2024
591 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 657 735 637 730 +81 +12.48% 635,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 670 670 619 649 -25 -3.71% 380,200
Oct, 2024 748 750 656 674 -74 -9.89% 691,400
Sep, 2024 750 766 700 748 -1 -0.13% 517,800
Aug, 2024 771 771 591 749 -25 -3.23% 1,316,600
Jul, 2024 859 879 748 774 -80 -9.37% 1,657,900
Jun, 2024 863 970 805 854 -7 -0.81% 2,446,400
May, 2024 820 904 803 861 +41 +5.00% 611,500
Apr, 2024 760 880 716 820 +59 +7.75% 3,051,900
Mar, 2024 721 769 686 761 +39 +5.40% 825,200
Feb, 2024 701 730 666 722 +25 +3.59% 952,300
Jan, 2024 788 849 691 697 -82 -10.53% 2,336,000
Dec, 2023 820 830 755 779 -32 -3.95% 702,400
Nov, 2023 783 833 742 811 +32 +4.11% 1,006,000
Oct, 2023 706 837 639 779 +74 +10.50% 5,179,800
Sep, 2023 701 744 678 705 -3 -0.42% 783,300
Aug, 2023 656 720 632 708 +52 +7.93% 1,253,900
Jul, 2023 568 720 535 656 +92 +16.31% 4,707,600
Jun, 2023 530 572 529 564 +35 +6.62% 789,900
May, 2023 553 561 526 529 -16 -2.94% 957,700
Apr, 2023 581 624 519 545 -28 -4.89% 2,682,100