Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 709 | 735 | 708 | 730 | +27 | +3.84% | 49,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 703 | +2.03% | 692 | 227,000 | ー | ー | ー |
Dec 13, 2024 | 689 | +0.88% | 689 | 117,500 | 0 | 522,400 | ー |
Dec 6, 2024 | 683 | +5.24% | 670 | 191,400 | 0 | 529,900 | ー |
Nov 29, 2024 | 649 | +1.56% | 632 | 141,600 | 0 | 522,200 | ー |
Nov 22, 2024 | 639 | 0.00% | 638 | 37,000 | 0 | 528,800 | ー |
Nov 15, 2024 | 639 | -3.03% | 653 | 95,700 | 0 | 531,900 | ー |
Nov 8, 2024 | 659 | -0.90% | 659 | 101,000 | 0 | 512,200 | ー |
Nov 1, 2024 | 665 | +0.91% | 665 | 152,100 | 0 | 513,600 | ー |
Oct 25, 2024 | 659 | -3.23% | 672 | 181,500 | 0 | 557,400 | ー |
Oct 18, 2024 | 681 | -1.59% | 693 | 122,300 | 0 | 566,100 | ー |
Oct 11, 2024 | 692 | -5.46% | 718 | 177,800 | 100 | 571,000 | 5,710.00 |
Oct 4, 2024 | 732 | -3.43% | 738 | 83,100 | 0 | 558,500 | ー |
Sep 27, 2024 | 758 | +0.40% | 749 | 90,100 | 0 | 542,200 | ー |
Sep 20, 2024 | 755 | +2.44% | 749 | 143,700 | 0 | 527,800 | ー |
Sep 13, 2024 | 737 | +2.36% | 722 | 146,300 | 0 | 464,800 | ー |
Sep 6, 2024 | 720 | -3.87% | 724 | 117,200 | 0 | 457,300 | ー |
Aug 30, 2024 | 749 | +3.31% | 754 | 161,400 | 0 | 444,200 | ー |
Aug 23, 2024 | 725 | +1.54% | 716 | 90,300 | 0 | 426,600 | ー |
Aug 16, 2024 | 714 | +4.85% | 702 | 126,500 | 0 | 439,400 | ー |
Aug 9, 2024 | 681 | -1.45% | 635 | 639,200 | 0 | 438,800 | ー |