SK JAPAN CO., LTD.(7608) Historical

52 Week High Feb 27, 2026

944 JPY

52 Week Low May 2, 2025

394 JPY

Yearly High Feb 27, 2026

944 JPY

Yearly Low Mar 23, 2026

716 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	820	833	788	818	-7	-0.85%	215,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	825	-5.06%	855	402,600	5,900	581,500	98.56
Apr 17, 2026	869	+9.86%	840	1,398,300	11,800	596,300	50.53
Apr 10, 2026	791	+1.28%	806	350,300	5,900	491,000	83.22
Apr 3, 2026	781	-1.26%	767	413,500	4,700	466,900	99.34
Mar 27, 2026	791	+0.25%	775	1,030,000	4,900	470,000	95.92
Mar 19, 2026	789	-6.85%	826	617,500	5,400	567,400	105.07
Mar 13, 2026	847	-6.92%	875	871,200	10,900	661,400	60.68
Mar 6, 2026	910	-1.94%	879	1,041,900	13,400	747,600	55.79
Feb 27, 2026	928	+6.06%	882	1,079,300	12,800	859,000	67.11
Feb 20, 2026	875	+8.16%	858	1,007,200	3,300	450,200	136.42
Feb 13, 2026	809	+6.17%	802	756,400	5,800	510,000	87.93
Feb 6, 2026	762	+2.70%	753	532,000	4,700	571,100	121.51
Jan 30, 2026	742	-7.25%	762	599,800	6,400	575,500	89.92
Jan 23, 2026	800	+4.85%	776	942,800	6,500	560,800	86.28
Jan 16, 2026	763	-1.80%	757	2,119,800	5,000	573,200	114.64
Jan 9, 2026	777	+4.30%	778	734,800	4,500	530,000	117.78
Dec 30, 2025	745	-1.46%	750	291,000	ー	ー	ー
Dec 26, 2025	756	+4.28%	746	580,600	4,700	436,800	92.94
Dec 19, 2025	725	+2.84%	719	644,200	3,400	426,400	125.41
Dec 12, 2025	705	-1.12%	724	909,800	3,600	424,400	117.89