Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 767 | 806 | 766 | 781 | +9 | +1.17% | 239,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 772 | +12.87% | 766 | 677,400 | 0 | 675,600 | ー |
Apr 11, 2025 | 684 | +1.33% | 624 | 361,000 | 0 | 627,400 | ー |
Apr 4, 2025 | 675 | -13.24% | 718 | 196,100 | 0 | 620,500 | ー |
Mar 28, 2025 | 778 | -0.13% | 780 | 95,400 | 0 | 615,800 | ー |
Mar 21, 2025 | 779 | +1.56% | 772 | 96,500 | 0 | 619,400 | ー |
Mar 14, 2025 | 767 | -0.13% | 772 | 94,600 | 0 | 562,800 | ー |
Mar 7, 2025 | 768 | +0.52% | 766 | 58,900 | 0 | 555,200 | ー |
Feb 28, 2025 | 764 | -7.06% | 782 | 134,200 | 0 | 550,000 | ー |
Feb 21, 2025 | 822 | +0.61% | 820 | 95,900 | 0 | 551,900 | ー |
Feb 14, 2025 | 817 | +1.36% | 824 | 102,600 | 0 | 550,500 | ー |
Feb 7, 2025 | 806 | +2.94% | 805 | 134,300 | 0 | 549,300 | ー |
Jan 31, 2025 | 783 | -6.23% | 794 | 326,900 | 0 | 565,300 | ー |
Jan 24, 2025 | 835 | +1.21% | 821 | 173,700 | 0 | 586,500 | ー |
Jan 17, 2025 | 825 | +15.38% | 788 | 870,300 | 0 | 597,100 | ー |
Jan 10, 2025 | 715 | -3.90% | 722 | 148,800 | 0 | 541,500 | ー |
Dec 30, 2024 | 744 | +2.76% | 737 | 50,900 | ー | ー | ー |
Dec 27, 2024 | 724 | +2.99% | 718 | 129,700 | 0 | 529,300 | ー |
Dec 20, 2024 | 703 | +2.03% | 692 | 227,000 | 0 | 537,600 | ー |
Dec 13, 2024 | 689 | +0.88% | 689 | 117,500 | 0 | 522,400 | ー |
Dec 6, 2024 | 683 | +5.24% | 670 | 191,400 | 0 | 529,900 | ー |