About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
781
JPY
-1
(-0.13%)
Apr 25, 3:30 pm JST
5.43
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
783
Apr 25, 5:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
970 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jan 15, 2025
868 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 767 806 766 781 +9 +1.17% 239,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 772 +12.87% 766 677,400 0 675,600
Apr 11, 2025 684 +1.33% 624 361,000 0 627,400
Apr 4, 2025 675 -13.24% 718 196,100 0 620,500
Mar 28, 2025 778 -0.13% 780 95,400 0 615,800
Mar 21, 2025 779 +1.56% 772 96,500 0 619,400
Mar 14, 2025 767 -0.13% 772 94,600 0 562,800
Mar 7, 2025 768 +0.52% 766 58,900 0 555,200
Feb 28, 2025 764 -7.06% 782 134,200 0 550,000
Feb 21, 2025 822 +0.61% 820 95,900 0 551,900
Feb 14, 2025 817 +1.36% 824 102,600 0 550,500
Feb 7, 2025 806 +2.94% 805 134,300 0 549,300
Jan 31, 2025 783 -6.23% 794 326,900 0 565,300
Jan 24, 2025 835 +1.21% 821 173,700 0 586,500
Jan 17, 2025 825 +15.38% 788 870,300 0 597,100
Jan 10, 2025 715 -3.90% 722 148,800 0 541,500
Dec 30, 2024 744 +2.76% 737 50,900
Dec 27, 2024 724 +2.99% 718 129,700 0 529,300
Dec 20, 2024 703 +2.03% 692 227,000 0 537,600
Dec 13, 2024 689 +0.88% 689 117,500 0 522,400
Dec 6, 2024 683 +5.24% 670 191,400 0 529,900