SK JAPAN CO., LTD.(7608) Historical

52 Week High Feb 27, 2026

944 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Feb 27, 2026

944 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	849	871	847	847	-17	-1.97%	129,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	847	-6.92%	875	871,200	ー	ー	ー
Mar 6, 2026	910	-1.94%	879	1,041,900	13,400	747,600	55.79
Feb 27, 2026	928	+6.06%	882	1,079,300	12,800	859,000	67.11
Feb 20, 2026	875	+8.16%	858	1,007,200	3,300	450,200	136.42
Feb 13, 2026	809	+6.17%	802	756,400	5,800	510,000	87.93
Feb 6, 2026	762	+2.70%	753	532,000	4,700	571,100	121.51
Jan 30, 2026	742	-7.25%	762	599,800	6,400	575,500	89.92
Jan 23, 2026	800	+4.85%	776	942,800	6,500	560,800	86.28
Jan 16, 2026	763	-1.80%	757	2,119,800	5,000	573,200	114.64
Jan 9, 2026	777	+4.30%	778	734,800	4,500	530,000	117.78
Dec 30, 2025	745	-1.46%	750	291,000	ー	ー	ー
Dec 26, 2025	756	+4.28%	746	580,600	4,700	436,800	92.94
Dec 19, 2025	725	+2.84%	719	644,200	3,400	426,400	125.41
Dec 12, 2025	705	-1.12%	724	909,800	3,600	424,400	117.89
Dec 5, 2025	713	+2.44%	703	921,000	5,200	395,400	76.04
Nov 28, 2025	696	+7.08%	669	497,000	900	372,700	414.11
Nov 21, 2025	650	-7.54%	690	2,111,800	2,400	385,600	160.67
Nov 14, 2025	703	+5.40%	684	751,600	2,300	473,700	205.96
Nov 7, 2025	667	-0.60%	661	655,000	2,500	503,600	201.44
Oct 31, 2025	671	-2.19%	667	955,200	5,500	526,500	95.73