kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
1,488
JPY
-22
(-1.46%)
Jan 29, 2:44 pm JST
9.72
USD
Jan 29, 12:44 am EST
Result
PTS
outside of trading hours
1,485.1
Jan 29, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,607 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Jan 23, 2026
1,607 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,583 1,585 1,474 1,488 -112 -7.00% 241,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,600 +4.78% 1,553 471,400 6,500 560,800 86.28
Jan 16, 2026 1,527 -1.74% 1,514 1,059,900 5,000 573,200 114.64
Jan 9, 2026 1,554 +4.23% 1,556 367,400 4,500 530,000 117.78
Dec 30, 2025 1,491 -1.39% 1,501 145,500 ー ー ー
Dec 26, 2025 1,512 +4.20% 1,492 290,300 4,700 436,800 92.94
Dec 19, 2025 1,451 +2.83% 1,438 322,100 3,400 426,400 125.41
Dec 12, 2025 1,411 -1.05% 1,449 454,900 3,600 424,400 117.89
Dec 5, 2025 1,426 +2.44% 1,406 460,500 5,200 395,400 76.04
Nov 28, 2025 1,392 +6.99% 1,339 248,500 900 372,700 414.11
Nov 21, 2025 1,301 -7.53% 1,380 1,055,900 2,400 385,600 160.67
Nov 14, 2025 1,407 +5.47% 1,369 375,800 2,300 473,700 205.96
Nov 7, 2025 1,334 -0.60% 1,322 327,500 2,500 503,600 201.44
Oct 31, 2025 1,342 -2.19% 1,334 477,600 5,500 526,500 95.73
Oct 24, 2025 1,372 +0.44% 1,365 340,300 10,500 671,300 63.93
Oct 17, 2025 1,366 +21.64% 1,289 1,431,400 19,100 705,500 36.94
Oct 10, 2025 1,123 -1.40% 1,142 371,300 400 753,900 1,884.75
Oct 3, 2025 1,139 -4.12% 1,145 401,900 400 690,900 1,727.25
Sep 26, 2025 1,188 +3.85% 1,176 275,300 1,000 664,300 664.30
Sep 19, 2025 1,144 -0.44% 1,147 205,200 700 687,700 982.43
Sep 12, 2025 1,149 +1.23% 1,156 315,800 700 646,600 923.71