kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
840
JPY
-7
(-0.83%)
Mar 16, 9:11 am JST
5.26
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
829.1
Mar 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 840 845 829 840 -7 -0.83% 19,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 853 916 832 847 -63 -6.92% 871,200
Mar 6, 2026 900 921 815 910 -18 -1.94% 1,041,900
Feb 27, 2026 880 944 830 928 +53 +6.06% 1,079,300
Feb 20, 2026 829 893 816 875 +66 +8.16% 1,007,200
Feb 13, 2026 768 831 762 809 +47 +6.17% 756,400
Feb 6, 2026 749 776 737 762 +20 +2.70% 532,000
Jan 30, 2026 791 792 737 742 -58 -7.25% 599,800
Jan 23, 2026 773 803 745 800 +37 +4.85% 942,800
Jan 16, 2026 785 788 726 763 -14 -1.80% 2,119,800
Jan 9, 2026 751 794 750 777 +32 +4.30% 734,800
Dec 30, 2025 759 759 743 745 -11 -1.46% 291,000
Dec 26, 2025 735 765 718 756 +31 +4.28% 580,600
Dec 19, 2025 709 737 697 725 +20 +2.84% 644,200
Dec 12, 2025 725 756 695 705 -8 -1.12% 909,800
Dec 5, 2025 696 725 677 713 +17 +2.44% 921,000
Nov 28, 2025 662 697 652 696 +46 +7.08% 497,000
Nov 21, 2025 718 735 631 650 -53 -7.54% 2,111,800
Nov 14, 2025 667 709 664 703 +36 +5.40% 751,600
Nov 7, 2025 677 679 631 667 -4 -0.60% 655,000
Oct 31, 2025 686 696 639 671 -15 -2.19% 955,200