Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,392 | 1,450 | 1,354 | 1,424 | +32 | +2.30% | 451,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,325 | 1,395 | 1,305 | 1,392 | +91 | +6.99% | 248,500 |
| Nov 21, 2025 | 1,436 | 1,471 | 1,263 | 1,301 | -106 | -7.53% | 1,055,900 |
| Nov 14, 2025 | 1,334 | 1,419 | 1,329 | 1,407 | +73 | +5.47% | 375,800 |
| Nov 7, 2025 | 1,354 | 1,358 | 1,262 | 1,334 | -8 | -0.60% | 327,500 |
| Oct 31, 2025 | 1,372 | 1,393 | 1,278 | 1,342 | -30 | -2.19% | 477,600 |
| Oct 24, 2025 | 1,376 | 1,395 | 1,333 | 1,372 | +6 | +0.44% | 340,300 |
| Oct 17, 2025 | 1,100 | 1,398 | 1,087 | 1,366 | +243 | +21.64% | 1,431,400 |
| Oct 10, 2025 | 1,164 | 1,183 | 1,105 | 1,123 | -16 | -1.40% | 371,300 |
| Oct 3, 2025 | 1,194 | 1,200 | 1,081 | 1,139 | -49 | -4.12% | 401,900 |
| Sep 26, 2025 | 1,157 | 1,208 | 1,154 | 1,188 | +44 | +3.85% | 275,300 |
| Sep 19, 2025 | 1,145 | 1,166 | 1,116 | 1,144 | -5 | -0.44% | 205,200 |
| Sep 12, 2025 | 1,158 | 1,183 | 1,130 | 1,149 | +14 | +1.23% | 315,800 |
| Sep 5, 2025 | 1,073 | 1,146 | 1,073 | 1,135 | +38 | +3.46% | 370,700 |
| Aug 29, 2025 | 1,090 | 1,111 | 1,050 | 1,097 | +18 | +1.67% | 339,600 |
| Aug 22, 2025 | 1,104 | 1,110 | 1,079 | 1,079 | -16 | -1.46% | 176,800 |
| Aug 15, 2025 | 1,067 | 1,108 | 1,047 | 1,095 | +24 | +2.24% | 187,400 |
| Aug 8, 2025 | 1,051 | 1,097 | 1,045 | 1,071 | -4 | -0.37% | 198,400 |
| Aug 1, 2025 | 1,074 | 1,121 | 1,042 | 1,075 | +5 | +0.47% | 353,200 |
| Jul 25, 2025 | 1,142 | 1,170 | 1,067 | 1,070 | -48 | -4.29% | 364,600 |
| Jul 18, 2025 | 1,048 | 1,131 | 1,022 | 1,118 | +70 | +6.68% | 790,400 |