Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 709 | 735 | 708 | 730 | +27 | +3.84% | 99,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 680 | 723 | 679 | 703 | +14 | +2.03% | 227,000 |
Dec 13, 2024 | 693 | 712 | 669 | 689 | +6 | +0.88% | 117,500 |
Dec 6, 2024 | 657 | 702 | 637 | 683 | +34 | +5.24% | 191,400 |
Nov 29, 2024 | 640 | 657 | 619 | 649 | +10 | +1.56% | 141,600 |
Nov 22, 2024 | 641 | 648 | 633 | 639 | 0 | 0.00% | 37,000 |
Nov 15, 2024 | 661 | 668 | 637 | 639 | -20 | -3.03% | 95,700 |
Nov 8, 2024 | 665 | 669 | 650 | 659 | -6 | -0.90% | 101,000 |
Nov 1, 2024 | 660 | 677 | 656 | 665 | +6 | +0.91% | 152,100 |
Oct 25, 2024 | 684 | 688 | 656 | 659 | -22 | -3.23% | 181,500 |
Oct 18, 2024 | 695 | 710 | 681 | 681 | -11 | -1.59% | 122,300 |
Oct 11, 2024 | 739 | 746 | 675 | 692 | -40 | -5.46% | 177,800 |
Oct 4, 2024 | 743 | 754 | 726 | 732 | -26 | -3.43% | 83,100 |
Sep 27, 2024 | 755 | 766 | 734 | 758 | +3 | +0.40% | 90,100 |
Sep 20, 2024 | 740 | 764 | 721 | 755 | +18 | +2.44% | 143,700 |
Sep 13, 2024 | 705 | 744 | 702 | 737 | +17 | +2.36% | 146,300 |
Sep 6, 2024 | 750 | 751 | 700 | 720 | -29 | -3.87% | 117,200 |
Aug 30, 2024 | 726 | 769 | 725 | 749 | +24 | +3.31% | 161,400 |
Aug 23, 2024 | 710 | 730 | 700 | 725 | +11 | +1.54% | 90,300 |
Aug 16, 2024 | 689 | 717 | 685 | 714 | +33 | +4.85% | 126,500 |
Aug 9, 2024 | 661 | 691 | 591 | 681 | -10 | -1.45% | 639,200 |