kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
818
JPY
-2
(-0.24%)
Apr 30, 2:23 pm JST
5.09
USD
Apr 30, 1:23 am EDT
Result
PTS
outside of trading hours
819
Apr 30, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
944 JPY
52 Week Low May 2, 2025
394 JPY
Yearly High Feb 27, 2026
944 JPY
Yearly Low Mar 23, 2026
716 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 820 833 788 818 -7 -0.85% 238,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 870 892 825 825 -44 -5.06% 402,600
Apr 17, 2026 785 885 766 869 +78 +9.86% 1,398,300
Apr 10, 2026 790 835 779 791 +10 +1.28% 350,300
Apr 3, 2026 746 804 743 781 -10 -1.26% 413,500
Mar 27, 2026 744 842 716 791 +2 +0.25% 1,030,000
Mar 19, 2026 840 858 785 789 -58 -6.85% 617,500
Mar 13, 2026 853 916 832 847 -63 -6.92% 871,200
Mar 6, 2026 900 921 815 910 -18 -1.94% 1,041,900
Feb 27, 2026 880 944 830 928 +53 +6.06% 1,079,300
Feb 20, 2026 829 893 816 875 +66 +8.16% 1,007,200
Feb 13, 2026 768 831 762 809 +47 +6.17% 756,400
Feb 6, 2026 749 776 737 762 +20 +2.70% 532,000
Jan 30, 2026 791 792 737 742 -58 -7.25% 599,800
Jan 23, 2026 773 803 745 800 +37 +4.85% 942,800
Jan 16, 2026 785 788 726 763 -14 -1.80% 2,119,800
Jan 9, 2026 751 794 750 777 +32 +4.30% 734,800
Dec 30, 2025 759 759 743 745 -11 -1.46% 291,000
Dec 26, 2025 735 765 718 756 +31 +4.28% 580,600
Dec 19, 2025 709 737 697 725 +20 +2.84% 644,200
Dec 12, 2025 725 756 695 705 -8 -1.12% 909,800