Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 850 | 880 | 827 | 879 | +40 | +4.77% | 203,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 809 | 858 | 808 | 839 | +39 | +4.88% | 153,800 |
May 2, 2025 | 781 | 808 | 781 | 800 | +19 | +2.43% | 60,200 |
Apr 25, 2025 | 767 | 806 | 766 | 781 | +9 | +1.17% | 168,900 |
Apr 18, 2025 | 715 | 805 | 711 | 772 | +88 | +12.87% | 677,400 |
Apr 11, 2025 | 585 | 689 | 580 | 684 | +9 | +1.33% | 361,000 |
Apr 4, 2025 | 772 | 773 | 650 | 675 | -103 | -13.24% | 196,100 |
Mar 28, 2025 | 780 | 792 | 770 | 778 | -1 | -0.13% | 95,400 |
Mar 21, 2025 | 782 | 783 | 765 | 779 | +12 | +1.56% | 96,500 |
Mar 14, 2025 | 770 | 795 | 748 | 767 | -1 | -0.13% | 94,600 |
Mar 7, 2025 | 773 | 783 | 756 | 768 | +4 | +0.52% | 58,900 |
Feb 28, 2025 | 815 | 815 | 756 | 764 | -58 | -7.06% | 134,200 |
Feb 21, 2025 | 819 | 837 | 810 | 822 | +5 | +0.61% | 95,900 |
Feb 14, 2025 | 806 | 840 | 806 | 817 | +11 | +1.36% | 102,600 |
Feb 7, 2025 | 783 | 836 | 778 | 806 | +23 | +2.94% | 134,300 |
Jan 31, 2025 | 843 | 843 | 777 | 783 | -52 | -6.23% | 326,900 |
Jan 24, 2025 | 834 | 852 | 794 | 835 | +10 | +1.21% | 173,700 |
Jan 17, 2025 | 718 | 868 | 693 | 825 | +110 | +15.38% | 870,300 |
Jan 10, 2025 | 750 | 759 | 690 | 715 | -29 | -3.90% | 148,800 |
Dec 30, 2024 | 730 | 750 | 723 | 744 | +20 | +2.76% | 50,900 |
Dec 27, 2024 | 709 | 735 | 690 | 724 | +21 | +2.99% | 129,700 |