SK JAPAN CO., LTD.(7608) Historical

52 Week High Jan 23, 2026

1,607 JPY

52 Week Low Apr 7, 2025

580 JPY

Yearly High Jan 23, 2026

1,607 JPY

Yearly Low Apr 7, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,583	1,585	1,474	1,487	-113	-7.06%	254,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,547	1,607	1,491	1,600	+73	+4.78%	471,400
Jan 16, 2026	1,571	1,577	1,452	1,527	-27	-1.74%	1,059,900
Jan 9, 2026	1,502	1,588	1,500	1,554	+63	+4.23%	367,400
Dec 30, 2025	1,519	1,519	1,487	1,491	-21	-1.39%	145,500
Dec 26, 2025	1,470	1,530	1,437	1,512	+61	+4.20%	290,300
Dec 19, 2025	1,418	1,475	1,395	1,451	+40	+2.83%	322,100
Dec 12, 2025	1,451	1,512	1,390	1,411	-15	-1.05%	454,900
Dec 5, 2025	1,392	1,450	1,354	1,426	+34	+2.44%	460,500
Nov 28, 2025	1,325	1,395	1,305	1,392	+91	+6.99%	248,500
Nov 21, 2025	1,436	1,471	1,263	1,301	-106	-7.53%	1,055,900
Nov 14, 2025	1,334	1,419	1,329	1,407	+73	+5.47%	375,800
Nov 7, 2025	1,354	1,358	1,262	1,334	-8	-0.60%	327,500
Oct 31, 2025	1,372	1,393	1,278	1,342	-30	-2.19%	477,600
Oct 24, 2025	1,376	1,395	1,333	1,372	+6	+0.44%	340,300
Oct 17, 2025	1,100	1,398	1,087	1,366	+243	+21.64%	1,431,400
Oct 10, 2025	1,164	1,183	1,105	1,123	-16	-1.40%	371,300
Oct 3, 2025	1,194	1,200	1,081	1,139	-49	-4.12%	401,900
Sep 26, 2025	1,157	1,208	1,154	1,188	+44	+3.85%	275,300
Sep 19, 2025	1,145	1,166	1,116	1,144	-5	-0.44%	205,200
Sep 12, 2025	1,158	1,183	1,130	1,149	+14	+1.23%	315,800