About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
730
JPY
+27
(+3.84%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
970 JPY
52 Week Low Aug 5, 2024
591 JPY
Yearly High Jun 11, 2024
970 JPY
Yearly Low Aug 5, 2024
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 709 735 708 730 +27 +3.84% 99,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 680 723 679 703 +14 +2.03% 227,000
Dec 13, 2024 693 712 669 689 +6 +0.88% 117,500
Dec 6, 2024 657 702 637 683 +34 +5.24% 191,400
Nov 29, 2024 640 657 619 649 +10 +1.56% 141,600
Nov 22, 2024 641 648 633 639 0 0.00% 37,000
Nov 15, 2024 661 668 637 639 -20 -3.03% 95,700
Nov 8, 2024 665 669 650 659 -6 -0.90% 101,000
Nov 1, 2024 660 677 656 665 +6 +0.91% 152,100
Oct 25, 2024 684 688 656 659 -22 -3.23% 181,500
Oct 18, 2024 695 710 681 681 -11 -1.59% 122,300
Oct 11, 2024 739 746 675 692 -40 -5.46% 177,800
Oct 4, 2024 743 754 726 732 -26 -3.43% 83,100
Sep 27, 2024 755 766 734 758 +3 +0.40% 90,100
Sep 20, 2024 740 764 721 755 +18 +2.44% 143,700
Sep 13, 2024 705 744 702 737 +17 +2.36% 146,300
Sep 6, 2024 750 751 700 720 -29 -3.87% 117,200
Aug 30, 2024 726 769 725 749 +24 +3.31% 161,400
Aug 23, 2024 710 730 700 725 +11 +1.54% 90,300
Aug 16, 2024 689 717 685 714 +33 +4.85% 126,500
Aug 9, 2024 661 691 591 681 -10 -1.45% 639,200