kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
1,424
JPY
-20
(-1.39%)
Dec 5, 2:31 pm JST
9.20
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
1,422.2
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2025
1,471 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High Nov 18, 2025
1,471 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,392 1,450 1,354 1,424 +32 +2.30% 451,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,325 1,395 1,305 1,392 +91 +6.99% 248,500
Nov 21, 2025 1,436 1,471 1,263 1,301 -106 -7.53% 1,055,900
Nov 14, 2025 1,334 1,419 1,329 1,407 +73 +5.47% 375,800
Nov 7, 2025 1,354 1,358 1,262 1,334 -8 -0.60% 327,500
Oct 31, 2025 1,372 1,393 1,278 1,342 -30 -2.19% 477,600
Oct 24, 2025 1,376 1,395 1,333 1,372 +6 +0.44% 340,300
Oct 17, 2025 1,100 1,398 1,087 1,366 +243 +21.64% 1,431,400
Oct 10, 2025 1,164 1,183 1,105 1,123 -16 -1.40% 371,300
Oct 3, 2025 1,194 1,200 1,081 1,139 -49 -4.12% 401,900
Sep 26, 2025 1,157 1,208 1,154 1,188 +44 +3.85% 275,300
Sep 19, 2025 1,145 1,166 1,116 1,144 -5 -0.44% 205,200
Sep 12, 2025 1,158 1,183 1,130 1,149 +14 +1.23% 315,800
Sep 5, 2025 1,073 1,146 1,073 1,135 +38 +3.46% 370,700
Aug 29, 2025 1,090 1,111 1,050 1,097 +18 +1.67% 339,600
Aug 22, 2025 1,104 1,110 1,079 1,079 -16 -1.46% 176,800
Aug 15, 2025 1,067 1,108 1,047 1,095 +24 +2.24% 187,400
Aug 8, 2025 1,051 1,097 1,045 1,071 -4 -0.37% 198,400
Aug 1, 2025 1,074 1,121 1,042 1,075 +5 +0.47% 353,200
Jul 25, 2025 1,142 1,170 1,067 1,070 -48 -4.29% 364,600
Jul 18, 2025 1,048 1,131 1,022 1,118 +70 +6.68% 790,400