About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SK JAPAN CO., LTD.(7608) Historical

7608
TSE Standard
SK JAPAN CO., LTD.
879
JPY
+34
(+4.02%)
May 16, 3:30 pm JST
6.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2024
970 JPY
52 Week Low Apr 7, 2025
580 JPY
Yearly High May 12, 2025
869 JPY
Yearly Low Apr 7, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 850 880 827 879 +40 +4.77% 203,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 809 858 808 839 +39 +4.88% 153,800
May 2, 2025 781 808 781 800 +19 +2.43% 60,200
Apr 25, 2025 767 806 766 781 +9 +1.17% 168,900
Apr 18, 2025 715 805 711 772 +88 +12.87% 677,400
Apr 11, 2025 585 689 580 684 +9 +1.33% 361,000
Apr 4, 2025 772 773 650 675 -103 -13.24% 196,100
Mar 28, 2025 780 792 770 778 -1 -0.13% 95,400
Mar 21, 2025 782 783 765 779 +12 +1.56% 96,500
Mar 14, 2025 770 795 748 767 -1 -0.13% 94,600
Mar 7, 2025 773 783 756 768 +4 +0.52% 58,900
Feb 28, 2025 815 815 756 764 -58 -7.06% 134,200
Feb 21, 2025 819 837 810 822 +5 +0.61% 95,900
Feb 14, 2025 806 840 806 817 +11 +1.36% 102,600
Feb 7, 2025 783 836 778 806 +23 +2.94% 134,300
Jan 31, 2025 843 843 777 783 -52 -6.23% 326,900
Jan 24, 2025 834 852 794 835 +10 +1.21% 173,700
Jan 17, 2025 718 868 693 825 +110 +15.38% 870,300
Jan 10, 2025 750 759 690 715 -29 -3.90% 148,800
Dec 30, 2024 730 750 723 744 +20 +2.76% 50,900
Dec 27, 2024 709 735 690 724 +21 +2.99% 129,700