Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 820 | 833 | 788 | 818 | -7 | -0.85% | 237,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 870 | 892 | 825 | 825 | -44 | -5.06% | 402,600 |
| Apr 17, 2026 | 785 | 885 | 766 | 869 | +78 | +9.86% | 1,398,300 |
| Apr 10, 2026 | 790 | 835 | 779 | 791 | +10 | +1.28% | 350,300 |
| Apr 3, 2026 | 746 | 804 | 743 | 781 | -10 | -1.26% | 413,500 |
| Mar 27, 2026 | 744 | 842 | 716 | 791 | +2 | +0.25% | 1,030,000 |
| Mar 19, 2026 | 840 | 858 | 785 | 789 | -58 | -6.85% | 617,500 |
| Mar 13, 2026 | 853 | 916 | 832 | 847 | -63 | -6.92% | 871,200 |
| Mar 6, 2026 | 900 | 921 | 815 | 910 | -18 | -1.94% | 1,041,900 |
| Feb 27, 2026 | 880 | 944 | 830 | 928 | +53 | +6.06% | 1,079,300 |
| Feb 20, 2026 | 829 | 893 | 816 | 875 | +66 | +8.16% | 1,007,200 |
| Feb 13, 2026 | 768 | 831 | 762 | 809 | +47 | +6.17% | 756,400 |
| Feb 6, 2026 | 749 | 776 | 737 | 762 | +20 | +2.70% | 532,000 |
| Jan 30, 2026 | 791 | 792 | 737 | 742 | -58 | -7.25% | 599,800 |
| Jan 23, 2026 | 773 | 803 | 745 | 800 | +37 | +4.85% | 942,800 |
| Jan 16, 2026 | 785 | 788 | 726 | 763 | -14 | -1.80% | 2,119,800 |
| Jan 9, 2026 | 751 | 794 | 750 | 777 | +32 | +4.30% | 734,800 |
| Dec 30, 2025 | 759 | 759 | 743 | 745 | -11 | -1.46% | 291,000 |
| Dec 26, 2025 | 735 | 765 | 718 | 756 | +31 | +4.28% | 580,600 |
| Dec 19, 2025 | 709 | 737 | 697 | 725 | +20 | +2.84% | 644,200 |
| Dec 12, 2025 | 725 | 756 | 695 | 705 | -8 | -1.12% | 909,800 |