kabutan

Shinwa Co., Ltd.(7607) Historical

7607
TSE Prime
Shinwa Co., Ltd.
3,100
JPY
-20
(-0.64%)
Dec 5, 3:30 pm JST
20.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Sep 26, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,005 3,465 2,534 3,100 +106 +3.54% 4,821,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,365 3,035 2,113 2,994 +631 +26.70% 6,424,700
2023 2,026 2,585 1,951 2,363 +354 +17.62% 9,023,800
2022 2,156 2,398 1,747 2,009 -150 -6.95% 6,921,900
2021 2,132 2,538 1,923 2,159 +17 +0.79% 5,304,000
2020 2,366 2,459 1,430 2,142 -242 -10.15% 6,811,200
2019 2,077 2,539 2,008 2,384 +313 +15.11% 4,022,100
2018 2,717 2,882 1,899 2,071 -646 -23.78% 4,527,600
2017 1,750 2,778 1,719 2,717 +972 +55.70% 4,859,100
2016 1,691 1,760 1,218 1,745 +54 +3.19% 3,378,400
2015 1,305 2,368 1,263 1,691 +386 +29.58% 5,849,000
2014 1,189 1,355 1,086 1,305 +124 +10.50% 2,517,300
2013 955 1,279 955 1,181 +226 +23.66% 2,870,200
2012 850 990 830 955 +105 +12.35% 1,336,100
2011 1,012 1,036 654 850 -132 -13.44% 1,649,500
2010 1,216 1,290 781 982 -264 -21.19% 1,861,600
2009 1,500 1,500 1,032 1,246 -228 -15.47% 1,488,900
2008 1,810 1,946 940 1,474 -336 -18.56% 1,968,900
2007 2,363 2,522 1,750 1,810 -544 -23.11% 2,464,462
2006 2,685 3,454 2,090 2,354 -290 -10.97% 6,652,163
2005 1,210 2,801 1,187 2,644 +1,435 +118.69% 7,324,741