Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low May 8, 2025

2,914 JPY

Yearly High Feb 18, 2026

3,390 JPY

Yearly Low Apr 24, 2026

2,990 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,100	3,390	2,990	3,005	-95	-3.06%	1,763,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,005	3,465	2,534	3,100	+106	+3.54%	5,090,600
2024	2,365	3,035	2,113	2,994	+631	+26.70%	6,424,700
2023	2,026	2,585	1,951	2,363	+354	+17.62%	9,023,800
2022	2,156	2,398	1,747	2,009	-150	-6.95%	6,921,900
2021	2,132	2,538	1,923	2,159	+17	+0.79%	5,304,000
2020	2,366	2,459	1,430	2,142	-242	-10.15%	6,811,200
2019	2,077	2,539	2,008	2,384	+313	+15.11%	4,022,100
2018	2,717	2,882	1,899	2,071	-646	-23.78%	4,527,600
2017	1,750	2,778	1,719	2,717	+972	+55.70%	4,859,100
2016	1,691	1,760	1,218	1,745	+54	+3.19%	3,378,400
2015	1,305	2,368	1,263	1,691	+386	+29.58%	5,849,000
2014	1,189	1,355	1,086	1,305	+124	+10.50%	2,517,300
2013	955	1,279	955	1,181	+226	+23.66%	2,870,200
2012	850	990	830	955	+105	+12.35%	1,336,100
2011	1,012	1,036	654	850	-132	-13.44%	1,649,500
2010	1,216	1,290	781	982	-264	-21.19%	1,861,600
2009	1,500	1,500	1,032	1,246	-228	-15.47%	1,488,900
2008	1,810	1,946	940	1,474	-336	-18.56%	1,968,900
2007	2,363	2,522	1,750	1,810	-544	-23.11%	2,464,462
2006	2,685	3,454	2,090	2,354	-290	-10.97%	6,652,163