About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinwa Co., Ltd.(7607) Historical

7607
TSE Prime
Shinwa Co., Ltd.
2,917
JPY
+40
(+1.39%)
Dec 23, 3:30 pm JST
18.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,980 JPY
52 Week Low Aug 5, 2024
2,113 JPY
Yearly High Jun 27, 2024
2,980 JPY
Yearly Low Aug 5, 2024
2,113 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,365 2,980 2,113 2,917 +554 +23.44% 6,354,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,026 2,585 1,951 2,363 +354 +17.62% 9,023,800
2022 2,156 2,398 1,747 2,009 -150 -6.95% 6,921,900
2021 2,132 2,538 1,923 2,159 +17 +0.79% 5,304,000
2020 2,366 2,459 1,430 2,142 -242 -10.15% 6,811,200
2019 2,077 2,539 2,008 2,384 +313 +15.11% 4,022,100
2018 2,717 2,882 1,899 2,071 -646 -23.78% 4,527,600
2017 1,750 2,778 1,719 2,717 +972 +55.70% 4,859,100
2016 1,691 1,760 1,218 1,745 +54 +3.19% 3,378,400
2015 1,305 2,368 1,263 1,691 +386 +29.58% 5,849,000
2014 1,189 1,355 1,086 1,305 +124 +10.50% 2,517,300
2013 955 1,279 955 1,181 +226 +23.66% 2,870,200
2012 850 990 830 955 +105 +12.35% 1,336,100
2011 1,012 1,036 654 850 -132 -13.44% 1,649,500
2010 1,216 1,290 781 982 -264 -21.19% 1,861,600
2009 1,500 1,500 1,032 1,246 -228 -15.47% 1,488,900
2008 1,810 1,946 940 1,474 -336 -18.56% 1,968,900
2007 2,363 2,522 1,750 1,810 -544 -23.11% 2,464,462
2006 2,685 3,454 2,090 2,354 -290 -10.97% 6,652,163
2005 1,210 2,801 1,187 2,644 +1,435 +118.69% 7,324,741
2004 901 1,639 821 1,209 +328 +37.23% 3,477,770