Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,365 | 2,980 | 2,113 | 2,917 | +554 | +23.44% | 6,354,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,026 | 2,585 | 1,951 | 2,363 | +354 | +17.62% | 9,023,800 |
2022 | 2,156 | 2,398 | 1,747 | 2,009 | -150 | -6.95% | 6,921,900 |
2021 | 2,132 | 2,538 | 1,923 | 2,159 | +17 | +0.79% | 5,304,000 |
2020 | 2,366 | 2,459 | 1,430 | 2,142 | -242 | -10.15% | 6,811,200 |
2019 | 2,077 | 2,539 | 2,008 | 2,384 | +313 | +15.11% | 4,022,100 |
2018 | 2,717 | 2,882 | 1,899 | 2,071 | -646 | -23.78% | 4,527,600 |
2017 | 1,750 | 2,778 | 1,719 | 2,717 | +972 | +55.70% | 4,859,100 |
2016 | 1,691 | 1,760 | 1,218 | 1,745 | +54 | +3.19% | 3,378,400 |
2015 | 1,305 | 2,368 | 1,263 | 1,691 | +386 | +29.58% | 5,849,000 |
2014 | 1,189 | 1,355 | 1,086 | 1,305 | +124 | +10.50% | 2,517,300 |
2013 | 955 | 1,279 | 955 | 1,181 | +226 | +23.66% | 2,870,200 |
2012 | 850 | 990 | 830 | 955 | +105 | +12.35% | 1,336,100 |
2011 | 1,012 | 1,036 | 654 | 850 | -132 | -13.44% | 1,649,500 |
2010 | 1,216 | 1,290 | 781 | 982 | -264 | -21.19% | 1,861,600 |
2009 | 1,500 | 1,500 | 1,032 | 1,246 | -228 | -15.47% | 1,488,900 |
2008 | 1,810 | 1,946 | 940 | 1,474 | -336 | -18.56% | 1,968,900 |
2007 | 2,363 | 2,522 | 1,750 | 1,810 | -544 | -23.11% | 2,464,462 |
2006 | 2,685 | 3,454 | 2,090 | 2,354 | -290 | -10.97% | 6,652,163 |
2005 | 1,210 | 2,801 | 1,187 | 2,644 | +1,435 | +118.69% | 7,324,741 |
2004 | 901 | 1,639 | 821 | 1,209 | +328 | +37.23% | 3,477,770 |