Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Oct 17, 2024

2,513 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,310	3,360	3,255	3,285	+45	+1.39%	79,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	3,240	-6.49%	3,307	114,100	3,300	22,400	6.79
Sep 26, 2025	3,465	+1.46%	3,436	108,300	5,500	19,800	3.60
Sep 19, 2025	3,415	+1.79%	3,353	99,400	5,600	21,400	3.82
Sep 12, 2025	3,355	+1.51%	3,369	128,400	4,900	22,200	4.53
Sep 5, 2025	3,305	+0.30%	3,275	111,500	6,900	31,200	4.52
Aug 29, 2025	3,295	-0.75%	3,309	277,800	11,800	29,200	2.47
Aug 22, 2025	3,320	-1.63%	3,354	138,600	47,500	31,400	0.66
Aug 15, 2025	3,375	-1.17%	3,417	135,300	25,700	40,500	1.58
Aug 8, 2025	3,415	+0.59%	3,379	158,000	15,300	34,800	2.27
Aug 1, 2025	3,395	+1.19%	3,376	216,800	18,200	30,600	1.68
Jul 25, 2025	3,355	+2.29%	3,332	97,600	7,700	26,400	3.43
Jul 18, 2025	3,280	+4.29%	3,204	157,000	4,900	25,200	5.14
Jul 11, 2025	3,145	+0.48%	3,122	133,300	4,200	30,900	7.36
Jul 4, 2025	3,130	+0.97%	3,097	83,400	3,900	25,600	6.56
Jun 27, 2025	3,100	+4.34%	3,047	110,200	2,300	22,400	9.74
Jun 20, 2025	2,971	-0.70%	2,962	46,900	1,600	23,000	14.38
Jun 13, 2025	2,992	-0.93%	3,001	49,500	1,200	22,500	18.75
Jun 6, 2025	3,020	+1.00%	3,018	51,800	1,900	23,200	12.21
May 30, 2025	2,990	-2.92%	3,070	71,000	1,000	22,300	22.30
May 23, 2025	3,080	0.00%	3,067	65,400	2,100	21,200	10.10