Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,170	3,175	3,055	3,115	-95	-2.96%	116,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,210	-0.47%	3,170	80,500	3,700	27,400	7.41
Jan 16, 2026	3,225	+2.06%	3,212	93,700	3,600	26,400	7.33
Jan 9, 2026	3,160	+1.94%	3,149	71,700	5,600	27,100	4.84
Dec 30, 2025	3,100	+0.81%	3,105	19,000	ー	ー	ー
Dec 26, 2025	3,075	+0.82%	3,067	66,200	6,500	26,900	4.14
Dec 19, 2025	3,050	-1.29%	3,027	96,800	5,500	27,900	5.07
Dec 12, 2025	3,090	-0.32%	3,058	111,500	6,000	26,400	4.40
Dec 5, 2025	3,100	-3.28%	3,126	77,500	7,600	24,700	3.25
Nov 28, 2025	3,205	+1.91%	3,176	42,300	9,500	23,300	2.45
Nov 21, 2025	3,145	+0.32%	3,107	77,000	11,300	23,600	2.09
Nov 14, 2025	3,135	+0.97%	3,135	58,200	12,500	22,800	1.82
Nov 7, 2025	3,105	+0.98%	3,097	70,200	13,900	24,000	1.73
Oct 31, 2025	3,075	-3.30%	3,122	126,100	12,900	24,800	1.92
Oct 24, 2025	3,180	+4.78%	3,126	123,700	12,000	22,800	1.90
Oct 17, 2025	3,035	-7.33%	3,091	225,000	9,600	26,700	2.78
Oct 10, 2025	3,275	+1.08%	3,303	116,500	4,000	24,900	6.23
Oct 3, 2025	3,240	-6.49%	3,307	114,100	3,300	22,400	6.79
Sep 26, 2025	3,465	+1.46%	3,436	108,300	5,500	19,800	3.60
Sep 19, 2025	3,415	+1.79%	3,353	99,400	5,600	21,400	3.82
Sep 12, 2025	3,355	+1.51%	3,369	128,400	4,900	22,200	4.53