kabutan

Shinwa Co., Ltd.(7607) Historical

7607
TSE Prime
Shinwa Co., Ltd.
3,100
JPY
-20
(-0.64%)
Dec 5, 3:30 pm JST
20.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Sep 26, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,210 3,220 3,085 3,100 -105 -3.28% 77,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,205 +1.91% 3,176 42,300 9,500 23,300 2.45
Nov 21, 2025 3,145 +0.32% 3,107 77,000 11,300 23,600 2.09
Nov 14, 2025 3,135 +0.97% 3,135 58,200 12,500 22,800 1.82
Nov 7, 2025 3,105 +0.98% 3,097 70,200 13,900 24,000 1.73
Oct 31, 2025 3,075 -3.30% 3,122 126,100 12,900 24,800 1.92
Oct 24, 2025 3,180 +4.78% 3,126 123,700 12,000 22,800 1.90
Oct 17, 2025 3,035 -7.33% 3,091 225,000 9,600 26,700 2.78
Oct 10, 2025 3,275 +1.08% 3,303 116,500 4,000 24,900 6.23
Oct 3, 2025 3,240 -6.49% 3,307 114,100 3,300 22,400 6.79
Sep 26, 2025 3,465 +1.46% 3,436 108,300 5,500 19,800 3.60
Sep 19, 2025 3,415 +1.79% 3,353 99,400 5,600 21,400 3.82
Sep 12, 2025 3,355 +1.51% 3,369 128,400 4,900 22,200 4.53
Sep 5, 2025 3,305 +0.30% 3,275 111,500 6,900 31,200 4.52
Aug 29, 2025 3,295 -0.75% 3,309 277,800 11,800 29,200 2.47
Aug 22, 2025 3,320 -1.63% 3,354 138,600 47,500 31,400 0.66
Aug 15, 2025 3,375 -1.17% 3,417 135,300 25,700 40,500 1.58
Aug 8, 2025 3,415 +0.59% 3,379 158,000 15,300 34,800 2.27
Aug 1, 2025 3,395 +1.19% 3,376 216,800 18,200 30,600 1.68
Jul 25, 2025 3,355 +2.29% 3,332 97,600 7,700 26,400 3.43
Jul 18, 2025 3,280 +4.29% 3,204 157,000 4,900 25,200 5.14