Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low May 8, 2025

2,914 JPY

Yearly High Feb 18, 2026

3,390 JPY

Yearly Low Apr 24, 2026

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,995	3,035	2,992	3,035	+40	+1.34%	55,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,995	-5.22%	3,073	120,900	6,500	34,400	5.29
Apr 17, 2026	3,160	+0.32%	3,230	186,000	8,700	31,400	3.61
Apr 10, 2026	3,150	+0.48%	3,176	75,300	6,900	24,300	3.52
Apr 3, 2026	3,135	-0.48%	3,116	73,600	5,900	24,100	4.08
Mar 27, 2026	3,150	+1.12%	3,127	99,700	3,700	24,500	6.62
Mar 19, 2026	3,115	+0.97%	3,114	62,900	3,700	24,500	6.62
Mar 13, 2026	3,085	-2.22%	3,098	95,600	3,600	24,500	6.81
Mar 6, 2026	3,155	-6.52%	3,185	124,700	3,900	24,300	6.23
Feb 27, 2026	3,375	+2.12%	3,331	179,900	4,500	26,400	5.87
Feb 20, 2026	3,305	-0.15%	3,340	124,800	15,800	25,200	1.59
Feb 13, 2026	3,310	+4.09%	3,266	114,400	8,200	25,000	3.05
Feb 6, 2026	3,180	+1.76%	3,136	110,500	6,500	28,800	4.43
Jan 30, 2026	3,125	-2.65%	3,113	115,700	4,600	29,600	6.43
Jan 23, 2026	3,210	-0.47%	3,170	80,500	3,700	27,400	7.41
Jan 16, 2026	3,225	+2.06%	3,212	93,700	3,600	26,400	7.33
Jan 9, 2026	3,160	+1.94%	3,149	71,700	5,600	27,100	4.84
Dec 30, 2025	3,100	+0.81%	3,105	19,000	ー	ー	ー
Dec 26, 2025	3,075	+0.82%	3,067	66,200	6,500	26,900	4.14
Dec 19, 2025	3,050	-1.29%	3,027	96,800	5,500	27,900	5.07
Dec 12, 2025	3,090	-0.32%	3,058	111,500	6,000	26,400	4.40