About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Shinwa Co., Ltd.(7607) Historical

7607
TSE Prime
Shinwa Co., Ltd.
2,917
JPY
+40
(+1.39%)
Dec 23, 3:30 pm JST
18.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
2,980 JPY
52 Week Low Aug 5, 2024
2,113 JPY
Yearly High Jun 27, 2024
2,980 JPY
Yearly Low Aug 5, 2024
2,113 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,879 2,930 2,879 2,917 +40 +1.39% 22,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,877 -0.17% 2,898 54,400
Dec 13, 2024 2,882 +1.66% 2,872 73,700 6,200 23,600 3.81
Dec 6, 2024 2,835 +1.43% 2,812 65,800 6,100 20,500 3.36
Nov 29, 2024 2,795 -2.61% 2,820 39,400 5,200 20,700 3.98
Nov 22, 2024 2,870 +2.87% 2,848 51,700 5,400 21,800 4.04
Nov 15, 2024 2,790 +2.05% 2,771 41,600 7,200 22,100 3.07
Nov 8, 2024 2,734 +1.22% 2,732 52,400 5,100 21,600 4.24
Nov 1, 2024 2,701 +5.02% 2,655 88,000 4,600 23,300 5.07
Oct 25, 2024 2,572 +0.63% 2,594 66,200 4,800 24,500 5.10
Oct 18, 2024 2,556 +0.24% 2,552 95,400 4,200 26,800 6.38
Oct 11, 2024 2,550 -2.82% 2,619 53,000 3,800 22,500 5.92
Oct 4, 2024 2,624 -0.68% 2,606 68,800 3,100 22,000 7.10
Sep 27, 2024 2,642 -0.08% 2,664 73,800 2,100 21,300 10.14
Sep 20, 2024 2,644 +3.56% 2,612 66,900 2,100 21,500 10.24
Sep 13, 2024 2,553 +0.67% 2,536 118,800 2,100 21,500 10.24
Sep 6, 2024 2,536 -0.59% 2,571 130,900 4,700 21,700 4.62
Aug 30, 2024 2,551 +0.39% 2,528 448,800 13,900 27,900 2.01
Aug 23, 2024 2,541 -1.17% 2,560 177,500 67,700 27,900 0.41
Aug 16, 2024 2,571 +7.80% 2,493 121,500 36,600 24,800 0.68
Aug 9, 2024 2,385 -2.73% 2,374 186,500 18,500 29,200 1.58