Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,879 | 2,930 | 2,879 | 2,917 | +40 | +1.39% | 22,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,877 | -0.17% | 2,898 | 54,400 | ー | ー | ー |
Dec 13, 2024 | 2,882 | +1.66% | 2,872 | 73,700 | 6,200 | 23,600 | 3.81 |
Dec 6, 2024 | 2,835 | +1.43% | 2,812 | 65,800 | 6,100 | 20,500 | 3.36 |
Nov 29, 2024 | 2,795 | -2.61% | 2,820 | 39,400 | 5,200 | 20,700 | 3.98 |
Nov 22, 2024 | 2,870 | +2.87% | 2,848 | 51,700 | 5,400 | 21,800 | 4.04 |
Nov 15, 2024 | 2,790 | +2.05% | 2,771 | 41,600 | 7,200 | 22,100 | 3.07 |
Nov 8, 2024 | 2,734 | +1.22% | 2,732 | 52,400 | 5,100 | 21,600 | 4.24 |
Nov 1, 2024 | 2,701 | +5.02% | 2,655 | 88,000 | 4,600 | 23,300 | 5.07 |
Oct 25, 2024 | 2,572 | +0.63% | 2,594 | 66,200 | 4,800 | 24,500 | 5.10 |
Oct 18, 2024 | 2,556 | +0.24% | 2,552 | 95,400 | 4,200 | 26,800 | 6.38 |
Oct 11, 2024 | 2,550 | -2.82% | 2,619 | 53,000 | 3,800 | 22,500 | 5.92 |
Oct 4, 2024 | 2,624 | -0.68% | 2,606 | 68,800 | 3,100 | 22,000 | 7.10 |
Sep 27, 2024 | 2,642 | -0.08% | 2,664 | 73,800 | 2,100 | 21,300 | 10.14 |
Sep 20, 2024 | 2,644 | +3.56% | 2,612 | 66,900 | 2,100 | 21,500 | 10.24 |
Sep 13, 2024 | 2,553 | +0.67% | 2,536 | 118,800 | 2,100 | 21,500 | 10.24 |
Sep 6, 2024 | 2,536 | -0.59% | 2,571 | 130,900 | 4,700 | 21,700 | 4.62 |
Aug 30, 2024 | 2,551 | +0.39% | 2,528 | 448,800 | 13,900 | 27,900 | 2.01 |
Aug 23, 2024 | 2,541 | -1.17% | 2,560 | 177,500 | 67,700 | 27,900 | 0.41 |
Aug 16, 2024 | 2,571 | +7.80% | 2,493 | 121,500 | 36,600 | 24,800 | 0.68 |
Aug 9, 2024 | 2,385 | -2.73% | 2,374 | 186,500 | 18,500 | 29,200 | 1.58 |