Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low May 8, 2025

2,914 JPY

Yearly High Feb 18, 2026

3,390 JPY

Yearly Low Apr 24, 2026

2,990 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,015	3,015	2,990	3,010	-25	-0.82%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,020	3,035	3,000	3,035	+35	+1.17%	22,800
Apr 27, 2026	2,995	3,030	2,992	3,000	+5	+0.17%	9,800
Apr 24, 2026	3,045	3,050	2,990	2,995	-15	-0.50%	35,100
Apr 23, 2026	3,070	3,090	3,010	3,010	-50	-1.63%	28,100
Apr 22, 2026	3,135	3,145	3,060	3,060	-90	-2.86%	28,500
Apr 21, 2026	3,210	3,210	3,150	3,150	-30	-0.94%	13,800
Apr 20, 2026	3,200	3,200	3,145	3,180	+20	+0.63%	15,400
Apr 17, 2026	3,200	3,215	3,155	3,160	-40	-1.25%	13,200
Apr 16, 2026	3,210	3,230	3,185	3,200	-15	-0.47%	20,900
Apr 15, 2026	3,265	3,280	3,180	3,215	+5	+0.16%	25,100
Apr 14, 2026	3,205	3,330	3,190	3,210	+15	+0.47%	98,000
Apr 13, 2026	3,290	3,315	3,195	3,195	+45	+1.43%	28,800
Apr 10, 2026	3,180	3,220	3,120	3,150	-30	-0.94%	22,500
Apr 9, 2026	3,225	3,240	3,180	3,180	-25	-0.78%	10,900
Apr 8, 2026	3,200	3,220	3,190	3,205	+40	+1.26%	20,100
Apr 7, 2026	3,135	3,165	3,135	3,165	+25	+0.80%	12,500
Apr 6, 2026	3,135	3,175	3,135	3,140	+5	+0.16%	9,300
Apr 3, 2026	3,115	3,160	3,115	3,135	+20	+0.64%	7,100
Apr 2, 2026	3,140	3,195	3,115	3,115	-25	-0.80%	12,600
Apr 1, 2026	3,145	3,160	3,120	3,140	+60	+1.95%	17,400