Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,879 | 2,930 | 2,879 | 2,917 | +40 | +1.39% | 11,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,892 | 2,899 | 2,859 | 2,877 | -7 | -0.24% | 11,400 |
Dec 19, 2024 | 2,907 | 2,915 | 2,880 | 2,884 | -24 | -0.83% | 12,600 |
Dec 18, 2024 | 2,887 | 2,912 | 2,887 | 2,908 | +6 | +0.21% | 4,600 |
Dec 17, 2024 | 2,913 | 2,937 | 2,885 | 2,902 | -5 | -0.17% | 9,600 |
Dec 16, 2024 | 2,884 | 2,930 | 2,880 | 2,907 | +25 | +0.87% | 16,200 |
Dec 13, 2024 | 2,900 | 2,900 | 2,853 | 2,882 | -7 | -0.24% | 25,800 |
Dec 12, 2024 | 2,880 | 2,899 | 2,869 | 2,889 | +14 | +0.49% | 13,800 |
Dec 11, 2024 | 2,870 | 2,878 | 2,855 | 2,875 | +5 | +0.17% | 9,300 |
Dec 10, 2024 | 2,860 | 2,880 | 2,860 | 2,870 | +16 | +0.56% | 10,000 |
Dec 9, 2024 | 2,829 | 2,858 | 2,829 | 2,854 | +19 | +0.67% | 14,800 |
Dec 6, 2024 | 2,829 | 2,840 | 2,810 | 2,835 | +13 | +0.46% | 21,700 |
Dec 5, 2024 | 2,782 | 2,827 | 2,774 | 2,822 | +55 | +1.99% | 9,900 |
Dec 4, 2024 | 2,831 | 2,838 | 2,750 | 2,767 | -71 | -2.50% | 19,700 |
Dec 3, 2024 | 2,785 | 2,850 | 2,785 | 2,838 | +26 | +0.92% | 7,500 |
Dec 2, 2024 | 2,795 | 2,821 | 2,795 | 2,812 | +17 | +0.61% | 7,000 |
Nov 29, 2024 | 2,813 | 2,820 | 2,795 | 2,795 | -18 | -0.64% | 3,900 |
Nov 28, 2024 | 2,753 | 2,823 | 2,753 | 2,813 | +36 | +1.30% | 7,100 |
Nov 27, 2024 | 2,830 | 2,830 | 2,766 | 2,777 | -64 | -2.25% | 10,200 |
Nov 26, 2024 | 2,833 | 2,851 | 2,831 | 2,841 | +5 | +0.18% | 4,000 |
Nov 25, 2024 | 2,880 | 2,896 | 2,830 | 2,836 | -34 | -1.18% | 14,200 |