kabutan

Shinwa Co., Ltd.(7607) Historical

7607
TSE Prime
Shinwa Co., Ltd.
3,090
JPY
+80
(+2.66%)
Dec 12, 3:30 pm JST
19.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Sep 26, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,080 3,090 3,050 3,090 +80 +2.66% 31,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,050 3,070 3,010 3,010 -35 -1.15% 19,200
Dec 10, 2025 3,040 3,075 3,035 3,045 -10 -0.33% 21,800
Dec 9, 2025 3,085 3,085 3,040 3,055 -20 -0.65% 21,000
Dec 8, 2025 3,105 3,105 3,070 3,075 -25 -0.81% 18,000
Dec 5, 2025 3,125 3,125 3,095 3,100 -20 -0.64% 24,500
Dec 4, 2025 3,100 3,130 3,100 3,120 +25 +0.81% 11,200
Dec 3, 2025 3,130 3,130 3,085 3,095 -30 -0.96% 19,500
Dec 2, 2025 3,190 3,190 3,120 3,125 -65 -2.04% 11,200
Dec 1, 2025 3,210 3,220 3,175 3,190 -15 -0.47% 11,100
Nov 28, 2025 3,185 3,215 3,175 3,205 +20 +0.63% 11,800
Nov 27, 2025 3,180 3,200 3,170 3,185 +10 +0.31% 13,200
Nov 26, 2025 3,130 3,175 3,130 3,175 +40 +1.28% 8,600
Nov 25, 2025 3,170 3,170 3,135 3,135 -10 -0.32% 8,700
Nov 21, 2025 3,090 3,145 3,090 3,145 +40 +1.29% 16,400
Nov 20, 2025 3,090 3,120 3,090 3,105 +25 +0.81% 10,600
Nov 19, 2025 3,100 3,105 3,070 3,080 -20 -0.65% 16,300
Nov 18, 2025 3,100 3,120 3,080 3,100 -25 -0.80% 19,100
Nov 17, 2025 3,140 3,145 3,110 3,125 -10 -0.32% 14,600
Nov 14, 2025 3,150 3,150 3,105 3,135 -20 -0.63% 9,400
Nov 13, 2025 3,155 3,155 3,125 3,155 +15 +0.48% 9,300