Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,105	3,150	3,100	3,115	+10	+0.32%	23,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,070	3,140	3,055	3,105	+25	+0.81%	20,900
Jan 27, 2026	3,100	3,100	3,070	3,080	-15	-0.48%	18,500
Jan 26, 2026	3,170	3,175	3,095	3,095	-115	-3.58%	30,300
Jan 23, 2026	3,205	3,210	3,165	3,210	+25	+0.78%	15,900
Jan 22, 2026	3,175	3,195	3,155	3,185	+45	+1.43%	14,500
Jan 21, 2026	3,115	3,140	3,105	3,140	+5	+0.16%	15,600
Jan 20, 2026	3,200	3,200	3,135	3,135	-65	-2.03%	24,300
Jan 19, 2026	3,225	3,225	3,190	3,200	-25	-0.78%	10,200
Jan 16, 2026	3,210	3,225	3,185	3,225	+15	+0.47%	13,300
Jan 15, 2026	3,215	3,245	3,200	3,210	-25	-0.77%	25,400
Jan 14, 2026	3,220	3,235	3,190	3,235	+35	+1.09%	30,000
Jan 13, 2026	3,200	3,220	3,165	3,200	+40	+1.27%	25,000
Jan 9, 2026	3,180	3,185	3,160	3,160	+20	+0.64%	13,000
Jan 8, 2026	3,175	3,195	3,140	3,140	-25	-0.79%	14,100
Jan 7, 2026	3,165	3,190	3,140	3,165	+5	+0.16%	14,700
Jan 6, 2026	3,110	3,170	3,110	3,160	+55	+1.77%	18,500
Jan 5, 2026	3,100	3,110	3,080	3,105	+5	+0.16%	11,400
Dec 30, 2025	3,115	3,115	3,100	3,100	-15	-0.48%	7,400
Dec 29, 2025	3,090	3,115	3,080	3,115	+40	+1.30%	11,600
Dec 26, 2025	3,080	3,080	3,050	3,075	+5	+0.16%	10,200