kabutan

Shinwa Co., Ltd.(7607) Historical

7607
TSE Prime
Shinwa Co., Ltd.
3,160
JPY
+50
(+1.61%)
Oct 22, 10:10 am JST
20.85
USD
Oct 21, 9:10 pm EDT
Result
PTS
outside of trading hours
3,139.5
Oct 22, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Sep 26, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 3,110 3,170 3,110 3,160 +50 +1.61% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 3,115 3,115 3,075 3,110 +30 +0.97% 32,200
Oct 20, 2025 3,050 3,095 3,040 3,080 +45 +1.48% 23,600
Oct 17, 2025 3,050 3,080 3,030 3,035 -15 -0.49% 26,200
Oct 16, 2025 3,100 3,135 3,040 3,050 -15 -0.49% 56,700
Oct 15, 2025 3,060 3,090 3,010 3,065 -160 -4.96% 100,000
Oct 14, 2025 3,210 3,260 3,180 3,225 -50 -1.53% 42,100
Oct 10, 2025 3,315 3,315 3,260 3,275 -55 -1.65% 39,600
Oct 9, 2025 3,325 3,340 3,295 3,330 +45 +1.37% 17,500
Oct 8, 2025 3,335 3,360 3,285 3,285 -40 -1.20% 20,200
Oct 7, 2025 3,305 3,325 3,270 3,325 +20 +0.61% 17,400
Oct 6, 2025 3,310 3,310 3,255 3,305 +65 +2.01% 21,800
Oct 3, 2025 3,220 3,245 3,220 3,240 +30 +0.93% 13,200
Oct 2, 2025 3,250 3,260 3,205 3,210 -15 -0.47% 25,100
Oct 1, 2025 3,355 3,360 3,225 3,225 -135 -4.02% 27,300
Sep 30, 2025 3,400 3,400 3,345 3,360 -35 -1.03% 18,100
Sep 29, 2025 3,430 3,445 3,385 3,395 -70 -2.02% 30,400
Sep 26, 2025 3,400 3,465 3,400 3,465 +65 +1.91% 39,700
Sep 25, 2025 3,430 3,430 3,395 3,400 -30 -0.87% 14,700
Sep 24, 2025 3,435 3,450 3,410 3,430 -10 -0.29% 25,100
Sep 22, 2025 3,415 3,455 3,410 3,440 +25 +0.73% 28,800