Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,065	3,095	3,065	3,085	-30	-0.96%	21,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,155	3,160	3,110	3,115	-45	-1.42%	15,100
Mar 11, 2026	3,150	3,180	3,150	3,160	+15	+0.48%	9,000
Mar 10, 2026	3,145	3,150	3,105	3,145	+50	+1.62%	17,800
Mar 9, 2026	3,050	3,095	3,020	3,095	-60	-1.90%	32,100
Mar 6, 2026	3,165	3,165	3,125	3,155	-35	-1.10%	12,400
Mar 5, 2026	3,190	3,215	3,165	3,190	+100	+3.24%	13,400
Mar 4, 2026	3,180	3,180	3,040	3,090	-135	-4.19%	44,400
Mar 3, 2026	3,270	3,270	3,215	3,225	-45	-1.38%	24,800
Mar 2, 2026	3,285	3,295	3,245	3,270	-105	-3.11%	29,700
Feb 27, 2026	3,280	3,375	3,280	3,375	+75	+2.27%	29,200
Feb 26, 2026	3,285	3,315	3,265	3,300	-35	-1.05%	38,900
Feb 25, 2026	3,350	3,370	3,320	3,335	-5	-0.15%	64,100
Feb 24, 2026	3,330	3,365	3,275	3,340	+35	+1.06%	47,700
Feb 20, 2026	3,335	3,335	3,305	3,305	-50	-1.49%	22,300
Feb 19, 2026	3,360	3,360	3,315	3,355	+5	+0.15%	23,700
Feb 18, 2026	3,370	3,390	3,335	3,350	0	0.00%	26,900
Feb 17, 2026	3,330	3,370	3,330	3,350	+20	+0.60%	29,100
Feb 16, 2026	3,310	3,335	3,285	3,330	+20	+0.60%	22,800
Feb 13, 2026	3,300	3,340	3,265	3,310	0	0.00%	32,200
Feb 12, 2026	3,250	3,340	3,250	3,310	+65	+2.00%	29,500