kabutan

Shinwa Co., Ltd.(7607) Historical

7607
TSE Prime
Shinwa Co., Ltd.
3,100
JPY
-20
(-0.64%)
Dec 5, 3:30 pm JST
20.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
3,465 JPY
52 Week Low Apr 7, 2025
2,534 JPY
Yearly High Sep 26, 2025
3,465 JPY
Yearly Low Apr 7, 2025
2,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,210 3,220 3,085 3,100 -105 -3.28% 102,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,170 3,215 3,130 3,205 +60 +1.91% 42,300
Nov 21, 2025 3,140 3,145 3,070 3,145 +10 +0.32% 77,000
Nov 14, 2025 3,105 3,170 3,090 3,135 +30 +0.97% 58,200
Nov 7, 2025 3,075 3,125 3,065 3,105 +30 +0.98% 70,200
Oct 31, 2025 3,210 3,235 3,055 3,075 -105 -3.30% 126,100
Oct 24, 2025 3,050 3,200 3,040 3,180 +145 +4.78% 123,700
Oct 17, 2025 3,210 3,260 3,010 3,035 -240 -7.33% 225,000
Oct 10, 2025 3,310 3,360 3,255 3,275 +35 +1.08% 116,500
Oct 3, 2025 3,430 3,445 3,205 3,240 -225 -6.49% 114,100
Sep 26, 2025 3,415 3,465 3,395 3,465 +50 +1.46% 108,300
Sep 19, 2025 3,380 3,420 3,280 3,415 +60 +1.79% 99,400
Sep 12, 2025 3,305 3,410 3,305 3,355 +50 +1.51% 128,400
Sep 5, 2025 3,265 3,330 3,215 3,305 +10 +0.30% 111,500
Aug 29, 2025 3,320 3,360 3,215 3,295 -25 -0.75% 277,800
Aug 22, 2025 3,375 3,395 3,305 3,320 -55 -1.63% 138,600
Aug 15, 2025 3,430 3,455 3,365 3,375 -40 -1.17% 135,300
Aug 8, 2025 3,325 3,430 3,300 3,415 +20 +0.59% 158,000
Aug 1, 2025 3,355 3,460 3,300 3,395 +40 +1.19% 216,800
Jul 25, 2025 3,280 3,400 3,230 3,355 +75 +2.29% 97,600
Jul 18, 2025 3,175 3,295 3,140 3,280 +135 +4.29% 157,000