Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,065	3,095	3,065	3,085	-30	-0.96%	21,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,050	3,180	3,020	3,085	-70	-2.22%	95,600
Mar 6, 2026	3,285	3,295	3,040	3,155	-220	-6.52%	124,700
Feb 27, 2026	3,330	3,375	3,265	3,375	+70	+2.12%	179,900
Feb 20, 2026	3,310	3,390	3,285	3,305	-5	-0.15%	124,800
Feb 13, 2026	3,205	3,340	3,175	3,310	+130	+4.09%	114,400
Feb 6, 2026	3,160	3,180	3,090	3,180	+55	+1.76%	110,500
Jan 30, 2026	3,170	3,175	3,055	3,125	-85	-2.65%	115,700
Jan 23, 2026	3,225	3,225	3,105	3,210	-15	-0.47%	80,500
Jan 16, 2026	3,200	3,245	3,165	3,225	+65	+2.06%	93,700
Jan 9, 2026	3,100	3,195	3,080	3,160	+60	+1.94%	71,700
Dec 30, 2025	3,090	3,115	3,080	3,100	+25	+0.81%	19,000
Dec 26, 2025	3,065	3,100	3,025	3,075	+25	+0.82%	66,200
Dec 19, 2025	3,090	3,090	2,995	3,050	-40	-1.29%	96,800
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	111,500
Dec 5, 2025	3,210	3,220	3,085	3,100	-105	-3.28%	77,500
Nov 28, 2025	3,170	3,215	3,130	3,205	+60	+1.91%	42,300
Nov 21, 2025	3,140	3,145	3,070	3,145	+10	+0.32%	77,000
Nov 14, 2025	3,105	3,170	3,090	3,135	+30	+0.97%	58,200
Nov 7, 2025	3,075	3,125	3,065	3,105	+30	+0.98%	70,200
Oct 31, 2025	3,210	3,235	3,055	3,075	-105	-3.30%	126,100