Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low May 8, 2025

2,914 JPY

Yearly High Feb 18, 2026

3,390 JPY

Yearly Low Apr 24, 2026

2,990 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,995	3,035	2,990	3,010	+15	+0.50%	37,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,200	3,210	2,990	2,995	-165	-5.22%	120,900
Apr 17, 2026	3,290	3,330	3,155	3,160	+10	+0.32%	186,000
Apr 10, 2026	3,135	3,240	3,120	3,150	+15	+0.48%	75,300
Apr 3, 2026	3,060	3,195	3,050	3,135	-15	-0.48%	73,600
Mar 27, 2026	3,060	3,185	3,025	3,150	+35	+1.12%	99,700
Mar 19, 2026	3,070	3,165	3,070	3,115	+30	+0.97%	62,900
Mar 13, 2026	3,050	3,180	3,020	3,085	-70	-2.22%	95,600
Mar 6, 2026	3,285	3,295	3,040	3,155	-220	-6.52%	124,700
Feb 27, 2026	3,330	3,375	3,265	3,375	+70	+2.12%	179,900
Feb 20, 2026	3,310	3,390	3,285	3,305	-5	-0.15%	124,800
Feb 13, 2026	3,205	3,340	3,175	3,310	+130	+4.09%	114,400
Feb 6, 2026	3,160	3,180	3,090	3,180	+55	+1.76%	110,500
Jan 30, 2026	3,170	3,175	3,055	3,125	-85	-2.65%	115,700
Jan 23, 2026	3,225	3,225	3,105	3,210	-15	-0.47%	80,500
Jan 16, 2026	3,200	3,245	3,165	3,225	+65	+2.06%	93,700
Jan 9, 2026	3,100	3,195	3,080	3,160	+60	+1.94%	71,700
Dec 30, 2025	3,090	3,115	3,080	3,100	+25	+0.81%	19,000
Dec 26, 2025	3,065	3,100	3,025	3,075	+25	+0.82%	66,200
Dec 19, 2025	3,090	3,090	2,995	3,050	-40	-1.29%	96,800
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	111,500