Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low Apr 7, 2025

2,534 JPY

Yearly High Sep 26, 2025

3,465 JPY

Yearly Low Apr 7, 2025

2,534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,170	3,175	3,055	3,115	-95	-2.96%	116,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,225	3,225	3,105	3,210	-15	-0.47%	80,500
Jan 16, 2026	3,200	3,245	3,165	3,225	+65	+2.06%	93,700
Jan 9, 2026	3,100	3,195	3,080	3,160	+60	+1.94%	71,700
Dec 30, 2025	3,090	3,115	3,080	3,100	+25	+0.81%	19,000
Dec 26, 2025	3,065	3,100	3,025	3,075	+25	+0.82%	66,200
Dec 19, 2025	3,090	3,090	2,995	3,050	-40	-1.29%	96,800
Dec 12, 2025	3,105	3,105	3,010	3,090	-10	-0.32%	111,500
Dec 5, 2025	3,210	3,220	3,085	3,100	-105	-3.28%	77,500
Nov 28, 2025	3,170	3,215	3,130	3,205	+60	+1.91%	42,300
Nov 21, 2025	3,140	3,145	3,070	3,145	+10	+0.32%	77,000
Nov 14, 2025	3,105	3,170	3,090	3,135	+30	+0.97%	58,200
Nov 7, 2025	3,075	3,125	3,065	3,105	+30	+0.98%	70,200
Oct 31, 2025	3,210	3,235	3,055	3,075	-105	-3.30%	126,100
Oct 24, 2025	3,050	3,200	3,040	3,180	+145	+4.78%	123,700
Oct 17, 2025	3,210	3,260	3,010	3,035	-240	-7.33%	225,000
Oct 10, 2025	3,310	3,360	3,255	3,275	+35	+1.08%	116,500
Oct 3, 2025	3,430	3,445	3,205	3,240	-225	-6.49%	114,100
Sep 26, 2025	3,415	3,465	3,395	3,465	+50	+1.46%	108,300
Sep 19, 2025	3,380	3,420	3,280	3,415	+60	+1.79%	99,400
Sep 12, 2025	3,305	3,410	3,305	3,355	+50	+1.51%	128,400