Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,795 | 2,937 | 2,750 | 2,917 | +122 | +4.36% | 216,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,677 | 2,896 | 2,670 | 2,795 | +105 | +3.90% | 189,800 |
Oct, 2024 | 2,611 | 2,703 | 2,513 | 2,690 | +116 | +4.51% | 350,400 |
Sep, 2024 | 2,560 | 2,685 | 2,456 | 2,574 | +23 | +0.90% | 406,700 |
Aug, 2024 | 2,672 | 2,672 | 2,113 | 2,551 | -126 | -4.71% | 1,010,700 |
Jul, 2024 | 2,974 | 2,974 | 2,556 | 2,677 | -267 | -9.07% | 432,200 |
Jun, 2024 | 2,820 | 2,980 | 2,620 | 2,944 | +136 | +4.84% | 479,400 |
May, 2024 | 2,804 | 2,836 | 2,664 | 2,808 | -1 | -0.04% | 260,700 |
Apr, 2024 | 2,755 | 2,814 | 2,523 | 2,809 | +45 | +1.63% | 406,400 |
Mar, 2024 | 2,411 | 2,775 | 2,344 | 2,764 | +347 | +14.36% | 852,000 |
Feb, 2024 | 2,472 | 2,492 | 2,382 | 2,417 | -57 | -2.30% | 1,090,500 |
Jan, 2024 | 2,365 | 2,505 | 2,350 | 2,474 | +111 | +4.70% | 659,700 |
Dec, 2023 | 2,497 | 2,509 | 2,272 | 2,363 | -136 | -5.44% | 437,400 |
Nov, 2023 | 2,418 | 2,499 | 2,354 | 2,499 | +114 | +4.78% | 596,200 |
Oct, 2023 | 2,368 | 2,585 | 2,230 | 2,385 | +12 | +0.51% | 777,500 |
Sep, 2023 | 2,244 | 2,447 | 2,232 | 2,373 | +129 | +5.75% | 1,094,100 |
Aug, 2023 | 2,250 | 2,307 | 2,168 | 2,244 | +2 | +0.09% | 2,184,800 |
Jul, 2023 | 2,372 | 2,426 | 2,086 | 2,242 | -103 | -4.39% | 1,009,100 |
Jun, 2023 | 2,055 | 2,356 | 2,040 | 2,345 | +294 | +14.33% | 532,500 |
May, 2023 | 2,164 | 2,204 | 2,051 | 2,051 | -82 | -3.84% | 393,700 |
Apr, 2023 | 2,131 | 2,171 | 2,055 | 2,133 | +19 | +0.90% | 635,500 |