Shinwa Co., Ltd.(7607) Historical

52 Week High Sep 26, 2025

3,465 JPY

52 Week Low May 8, 2025

2,914 JPY

Yearly High Feb 18, 2026

3,390 JPY

Yearly Low Apr 24, 2026

2,990 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,145	3,330	2,990	3,000	-80	-2.60%	459,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,285	3,295	3,020	3,080	-295	-8.74%	419,400
Feb, 2026	3,160	3,390	3,090	3,375	+250	+8.00%	529,600
Jan, 2026	3,100	3,245	3,055	3,125	+25	+0.81%	361,600
Dec, 2025	3,210	3,220	2,995	3,100	-105	-3.28%	371,000
Nov, 2025	3,075	3,215	3,065	3,205	+130	+4.23%	247,700
Oct, 2025	3,355	3,360	3,010	3,075	-285	-8.48%	656,900
Sep, 2025	3,265	3,465	3,215	3,360	+65	+1.97%	496,100
Aug, 2025	3,395	3,455	3,215	3,295	-105	-3.09%	804,400
Jul, 2025	3,085	3,460	3,050	3,400	+320	+10.39%	572,300
Jun, 2025	2,981	3,130	2,931	3,080	+90	+3.01%	279,500
May, 2025	3,015	3,135	2,914	2,990	-30	-0.99%	384,300
Apr, 2025	2,907	3,100	2,534	3,020	+126	+4.35%	320,600
Mar, 2025	2,885	3,120	2,878	2,894	+43	+1.51%	341,200
Feb, 2025	2,930	2,959	2,760	2,851	-112	-3.78%	314,600
Jan, 2025	3,005	3,005	2,723	2,963	-31	-1.04%	302,000
Dec, 2024	2,795	3,035	2,750	2,994	+199	+7.12%	286,200
Nov, 2024	2,677	2,896	2,670	2,795	+105	+3.90%	189,800
Oct, 2024	2,611	2,703	2,513	2,690	+116	+4.51%	350,400
Sep, 2024	2,560	2,685	2,456	2,574	+23	+0.90%	406,700
Aug, 2024	2,672	2,672	2,113	2,551	-126	-4.71%	1,010,700